Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00105
+0.35%
$855,320 $800
May 5, 1 AM $0.00105
+0.27%
$852,288 $799
May 5, 12 AM $0.00104
-0.07%
$849,248 $796
May 4, 11 PM $0.00104
-0.10%
$849,865 $799
May 4, 10 PM $0.00105
-1.02%
$852,707 $799
May 4, 9 PM $0.00106
+0.91%
$861,864 $803
May 4, 8 PM $0.00105
+0.23%
$854,521 $794
May 4, 7 PM $0.00105
-0.64%
$852,324 $779
May 4, 6 PM $0.00105
-0.04%
$857,884 $788
May 4, 5 PM $0.00105
+0.32%
$858,035 $798
May 4, 4 PM $0.00105
+0.48%
$856,904 $794
May 4, 3 PM $0.00104
-1.88%
$851,188 $802
May 4, 2 PM $0.00106
+1.04%
$864,762 $780
May 4, 1 PM $0.00105
-0.08%
$856,586 $769
May 4, 12 PM $0.00105
+0.87%
$856,542 $770
May 4, 11 AM $0.00104
-0.08%
$848,322 $767
May 4, 10 AM $0.00104
-1.95%
$849,869 $767
May 4, 9 AM $0.00106
+0.72%
$868,090 $785
May 4, 8 AM $0.00106
+0.06%
$861,377 $779
May 4, 7 AM $0.00106
-0.20%
$862,101 $813
May 4, 6 AM $0.00106
-0.13%
$862,789 $812
May 4, 5 AM $0.00106
+0.11%
$864,468 $811
May 4, 4 AM $0.00106
+0.03%
$863,947 $810
May 4, 3 AM $0.00106
+5.39%
$864,216 $811
May 4, 2 AM $0.001
+2.39%
$817,938 $97
May 4, 1 AM $0.000978
+0.34%
$797,398 $94
May 4, 12 AM $0.000972
-0.53%
$792,283 $93
May 3, 11 PM $0.000978
-0.17%
$797,085 $90
May 3, 10 PM $0.000981
+0.84%
$800,090 $90
May 3, 9 PM $0.000973
-1.16%
$793,663 $90
May 3, 8 PM $0.000985
-0.12%
$802,843 $89
May 3, 7 PM $0.000986
+0.35%
$804,011 $89
May 3, 6 PM $0.000983
+0.13%
$801,437 $84
May 3, 5 PM $0.000982
-0.31%
$800,763 $75
May 3, 4 PM $0.000985
+0.06%
$803,306 $82
May 3, 3 PM $0.000984
+0.17%
$801,998 $75
May 3, 2 PM $0.00098
-0.13%
$799,244 $51
May 3, 1 PM $0.000981
-0.48%
$799,864 $49
May 3, 12 PM $0.000986
+0.22%
$803,859 $61
May 3, 11 AM $0.000984
+0.60%
$802,624 $61
May 3, 10 AM $0.000978
-0.43%
$797,619 $61
May 3, 9 AM $0.000983
-0.26%
$801,652 $209
May 3, 8 AM $0.000987
-0.31%
$804,638 $210
May 3, 7 AM $0.00099
+0.06%
$807,020 $307
May 3, 6 AM $0.000989
+0.00%
$806,283 $306
May 3, 5 AM $0.000989
+0.21%
$805,950 $306
May 3, 4 AM $0.000987
+0.21%
$804,502 $306
May 3, 3 AM $0.000984
+0.30%
$802,503 $305
May 3, 2 AM $0.000982
-0.07%
$800,450 $304
May 3, 1 AM $0.000984
-0.45%
$802,440 $305