ICPanda Historical Data

PANDA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00218
-0.41%
$ 1.75 million $ 3,208
Jan 15, 8 AM $ 0.00219
-4.28%
$ 1.76 million $ 3,202
Jan 15, 7 AM $ 0.0023
-0.35%
$ 1.85 million $ 2,753
Jan 15, 6 AM $ 0.00231
-3.92%
$ 1.86 million $ 2,491
Jan 15, 5 AM $ 0.00239
+2.13%
$ 1.93 million $ 2,588
Jan 15, 4 AM $ 0.00235
+3.07%
$ 1.89 million $ 2,493
Jan 15, 3 AM $ 0.00229
+0.70%
$ 1.84 million $ 2,422
Jan 15, 2 AM $ 0.00229
-5.05%
$ 1.84 million $ 2,307
Jan 15, 1 AM $ 0.00243
+0.63%
$ 1.95 million $ 2,455
Jan 15, 12 AM $ 0.00241
+2.49%
$ 1.94 million $ 2,082
Jan 14, 11 PM $ 0.00236
+0.50%
$ 1.9 million $ 2,118
Jan 14, 10 PM $ 0.00234
-3.68%
$ 1.88 million $ 2,116
Jan 14, 9 PM $ 0.00241
+4.02%
$ 1.94 million $ 2,192
Jan 14, 8 PM $ 0.00227
-0.20%
$ 1.83 million $ 2,064
Jan 14, 7 PM $ 0.00227
-0.90%
$ 1.82 million $ 1,853
Jan 14, 6 PM $ 0.00228
+0.38%
$ 1.84 million $ 278
Jan 14, 5 PM $ 0.00227
+2.97%
$ 1.83 million $ 159
Jan 14, 4 PM $ 0.0022
-0.58%
$ 1.77 million $ 153
Jan 14, 3 PM $ 0.00221
+0.33%
$ 1.78 million $ 155
Jan 14, 2 PM $ 0.0022
+3.09%
$ 1.77 million $ 166
Jan 14, 1 PM $ 0.00214
+2.00%
$ 1.73 million $ 297
Jan 14, 12 PM $ 0.00209
+2.25%
$ 1.68 million $ 492
Jan 14, 11 AM $ 0.00206
+0.27%
$ 1.66 million $ 3,527
Jan 14, 10 AM $ 0.00207
+0.99%
$ 1.67 million $ 3,515
Jan 14, 9 AM $ 0.00203
+2.96%
$ 1.63 million $ 3,510
Jan 14, 8 AM $ 0.00197
+2.12%
$ 1.59 million $ 3,363
Jan 14, 7 AM $ 0.00193
-1.65%
$ 1.55 million $ 3,291
Jan 14, 6 AM $ 0.00194
+0.67%
$ 1.56 million $ 3,325
Jan 14, 5 AM $ 0.00193
+0.68%
$ 1.55 million $ 3,261
Jan 14, 4 AM $ 0.00192
+1.16%
$ 1.54 million $ 3,239
Jan 14, 3 AM $ 0.0019
+0.03%
$ 1.53 million $ 3,211
Jan 14, 2 AM $ 0.0019
+0.16%
$ 1.53 million $ 3,312
Jan 14, 1 AM $ 0.00189
-0.66%
$ 1.52 million $ 3,315
Jan 14, 12 AM $ 0.0019
-2.05%
$ 1.53 million $ 3,334
Jan 13, 11 PM $ 0.00192
-1.25%
$ 1.54 million $ 3,315
Jan 13, 10 PM $ 0.00194
+2.84%
$ 1.56 million $ 3,324
Jan 13, 9 PM $ 0.00189
+1.18%
$ 1.52 million $ 3,225
Jan 13, 8 PM $ 0.00187
-2.52%
$ 1.5 million $ 3,190
Jan 13, 7 PM $ 0.00191
+2.42%
$ 1.53 million $ 3,275
Jan 13, 6 PM $ 0.00186
-1.14%
$ 1.5 million $ 3,179
Jan 13, 5 PM $ 0.00188
-1.24%
$ 1.52 million $ 3,210
Jan 13, 4 PM $ 0.00191
-2.03%
$ 1.54 million $ 3,253
Jan 13, 3 PM $ 0.00195
+4.36%
$ 1.57 million $ 3,326
Jan 13, 2 PM $ 0.00188
+5.22%
$ 1.52 million $ 3,178
Jan 13, 1 PM $ 0.00179
-1.65%
$ 1.44 million $ 2,936
Jan 13, 12 PM $ 0.00182
-2.65%
$ 1.47 million $ 2,814
Jan 13, 11 AM $ 0.00187
+0.93%
$ 1.5 million $ 95
Jan 13, 10 AM $ 0.00185
+1.55%
$ 1.49 million $ 93
Jan 13, 9 AM $ 0.00183
+0.22%
$ 1.47 million $ 92
Jan 13, 8 AM $ 0.00183
+0.66%
$ 1.47 million $ 93