ICPanda Historical Data

PANDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0026
-1.80%
$ 2.05 million $ 2,193
Nov 15, 6 AM $ 0.00263
+1.33%
$ 2.07 million $ 2,205
Nov 15, 5 AM $ 0.00259
+1.99%
$ 2.04 million $ 2,164
Nov 15, 4 AM $ 0.00256
-2.47%
$ 2.02 million $ 2,130
Nov 15, 3 AM $ 0.00264
+0.63%
$ 2.08 million $ 2,202
Nov 15, 2 AM $ 0.00262
-0.49%
$ 2.06 million $ 2,201
Nov 15, 1 AM $ 0.00264
+2.54%
$ 2.08 million $ 2,312
Nov 15, 12 AM $ 0.00256
-1.45%
$ 2.02 million $ 2,261
Nov 14, 11 PM $ 0.00261
-1.02%
$ 2.06 million $ 2,326
Nov 14, 10 PM $ 0.00266
+3.33%
$ 2.1 million $ 2,357
Nov 14, 9 PM $ 0.00258
-0.10%
$ 2.04 million $ 2,298
Nov 14, 8 PM $ 0.00259
-4.92%
$ 2.04 million $ 2,308
Nov 14, 7 PM $ 0.00273
+5.01%
$ 2.15 million $ 2,004
Nov 14, 6 PM $ 0.0026
-1.78%
$ 2.04 million $ 1,946
Nov 14, 5 PM $ 0.00266
-3.44%
$ 2.1 million $ 1,711
Nov 14, 4 PM $ 0.00275
-1.18%
$ 2.17 million $ 1,785
Nov 14, 3 PM $ 0.00279
+0.32%
$ 2.19 million $ 1,583
Nov 14, 2 PM $ 0.00278
+0.54%
$ 2.18 million $ 1,586
Nov 14, 1 PM $ 0.00274
-0.85%
$ 2.16 million $ 890
Nov 14, 12 PM $ 0.00273
-2.38%
$ 2.14 million $ 891
Nov 14, 11 AM $ 0.00279
-0.45%
$ 2.2 million $ 900
Nov 14, 10 AM $ 0.00282
+1.46%
$ 2.22 million $ 888
Nov 14, 9 AM $ 0.00278
-0.78%
$ 2.19 million $ 839
Nov 14, 8 AM $ 0.0028
-2.82%
$ 2.2 million $ 969
Nov 14, 7 AM $ 0.00289
-1.13%
$ 2.28 million $ 996
Nov 14, 6 AM $ 0.00289
-1.79%
$ 2.28 million $ 1,076
Nov 14, 5 AM $ 0.00293
+3.23%
$ 2.3 million $ 1,482
Nov 14, 4 AM $ 0.00286
-0.88%
$ 2.25 million $ 1,447
Nov 14, 3 AM $ 0.00288
-0.20%
$ 2.27 million $ 1,470
Nov 14, 2 AM $ 0.00288
+0.70%
$ 2.27 million $ 1,472
Nov 14, 1 AM $ 0.00287
+0.35%
$ 2.26 million $ 1,395
Nov 14, 12 AM $ 0.00286
+0.62%
$ 2.25 million $ 1,394
Nov 13, 11 PM $ 0.00284
+0.89%
$ 2.24 million $ 5,696
Nov 13, 10 PM $ 0.00281
+0.66%
$ 2.21 million $ 5,656
Nov 13, 9 PM $ 0.0028
+0.26%
$ 2.2 million $ 5,601
Nov 13, 8 PM $ 0.00279
-0.30%
$ 2.2 million $ 5,632
Nov 13, 7 PM $ 0.00281
+0.45%
$ 2.21 million $ 5,682
Nov 13, 6 PM $ 0.0028
-0.78%
$ 2.2 million $ 5,636
Nov 13, 5 PM $ 0.00283
-1.31%
$ 2.23 million $ 5,688
Nov 13, 4 PM $ 0.0029
-0.16%
$ 2.28 million $ 5,787
Nov 13, 3 PM $ 0.00288
-4.02%
$ 2.27 million $ 5,888
Nov 13, 2 PM $ 0.00296
-0.25%
$ 2.33 million $ 5,474
Nov 13, 1 PM $ 0.00296
+0.95%
$ 2.33 million $ 5,911
Nov 13, 12 PM $ 0.00294
+0.23%
$ 2.32 million $ 5,858
Nov 13, 11 AM $ 0.00294
+1.44%
$ 2.31 million $ 5,867
Nov 13, 10 AM $ 0.00289
-0.60%
$ 2.28 million $ 5,787
Nov 13, 9 AM $ 0.00292
-3.69%
$ 2.3 million $ 5,833
Nov 13, 8 AM $ 0.00305
+3.97%
$ 2.4 million $ 6,587
Nov 13, 7 AM $ 0.00294
-1.36%
$ 2.31 million $ 6,380
Nov 13, 6 AM $ 0.00297
-0.80%
$ 2.34 million $ 6,386