ICPanda Historical Data

PANDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00297
-0.80%
$ 2.34 million $ 6,386
Nov 13, 5 AM $ 0.00298
+0.09%
$ 2.35 million $ 6,004
Nov 13, 4 AM $ 0.00299
-0.81%
$ 2.35 million $ 5,935
Nov 13, 3 AM $ 0.00303
+1.24%
$ 2.39 million $ 6,053
Nov 13, 2 AM $ 0.003
-3.65%
$ 2.36 million $ 6,020
Nov 13, 1 AM $ 0.00318
+2.99%
$ 2.5 million $ 6,219
Nov 13, 12 AM $ 0.0031
-2.25%
$ 2.44 million $ 6,153
Nov 12, 11 PM $ 0.00316
-0.61%
$ 2.49 million $ 1,421
Nov 12, 10 PM $ 0.00318
+1.16%
$ 2.5 million $ 1,420
Nov 12, 9 PM $ 0.00314
-2.86%
$ 2.47 million $ 1,469
Nov 12, 8 PM $ 0.00323
+4.73%
$ 2.54 million $ 1,463
Nov 12, 7 PM $ 0.00306
-0.71%
$ 2.41 million $ 1,401
Nov 12, 6 PM $ 0.00308
+2.44%
$ 2.43 million $ 1,655
Nov 12, 5 PM $ 0.00298
+0.92%
$ 2.35 million $ 1,621
Nov 12, 4 PM $ 0.00296
-0.64%
$ 2.33 million $ 1,971
Nov 12, 3 PM $ 0.00299
-2.68%
$ 2.35 million $ 1,950
Nov 12, 2 PM $ 0.00307
-0.55%
$ 2.41 million $ 2,008
Nov 12, 1 PM $ 0.0031
-0.95%
$ 2.44 million $ 1,523
Nov 12, 12 PM $ 0.00316
+0.47%
$ 2.49 million $ 1,555
Nov 12, 11 AM $ 0.00314
-0.82%
$ 2.47 million $ 1,561
Nov 12, 10 AM $ 0.00318
-2.82%
$ 2.5 million $ 1,561
Nov 12, 9 AM $ 0.00324
+1.98%
$ 2.55 million $ 1,616
Nov 12, 8 AM $ 0.00318
+1.45%
$ 2.5 million $ 889
Nov 12, 7 AM $ 0.00313
-1.67%
$ 2.47 million $ 855
Nov 12, 6 AM $ 0.00317
+2.53%
$ 2.49 million $ 872
Nov 12, 5 AM $ 0.00307
+3.18%
$ 2.42 million $ 847
Nov 12, 4 AM $ 0.00298
-0.02%
$ 2.34 million $ 821
Nov 12, 3 AM $ 0.00298
-0.20%
$ 2.35 million $ 778
Nov 12, 2 AM $ 0.00298
-2.70%
$ 2.35 million $ 902
Nov 12, 1 AM $ 0.00304
+6.50%
$ 2.4 million $ 923
Nov 12, 12 AM $ 0.00287
-2.87%
$ 2.26 million $ 863
Nov 11, 11 PM $ 0.00298
-2.19%
$ 2.35 million $ 874
Nov 11, 10 PM $ 0.00305
-0.29%
$ 2.4 million $ 902
Nov 11, 9 PM $ 0.00305
+1.47%
$ 2.4 million $ 843
Nov 11, 8 PM $ 0.00302
-1.85%
$ 2.38 million $ 828
Nov 11, 7 PM $ 0.00309
+0.37%
$ 2.43 million $ 843
Nov 11, 6 PM $ 0.00308
-1.56%
$ 2.43 million $ 1,122
Nov 11, 5 PM $ 0.00313
-0.55%
$ 2.47 million $ 1,150
Nov 11, 4 PM $ 0.00317
-2.89%
$ 2.49 million $ 755
Nov 11, 3 PM $ 0.00327
+2.25%
$ 2.57 million $ 2,063
Nov 11, 2 PM $ 0.00316
-1.26%
$ 2.49 million $ 2,093
Nov 11, 1 PM $ 0.0032
-0.31%
$ 2.52 million $ 2,173
Nov 11, 12 PM $ 0.00319
+2.11%
$ 2.51 million $ 2,791
Nov 11, 11 AM $ 0.00313
-0.33%
$ 2.46 million $ 2,885
Nov 11, 10 AM $ 0.00314
+1.85%
$ 2.47 million $ 3,051
Nov 11, 9 AM $ 0.00309
-1.28%
$ 2.43 million $ 3,095
Nov 11, 8 AM $ 0.00312
-0.67%
$ 2.46 million $ 3,148
Nov 11, 7 AM $ 0.00314
-1.94%
$ 2.47 million $ 3,423
Nov 11, 6 AM $ 0.00319
+0.30%
$ 2.51 million $ 3,853
Nov 11, 5 AM $ 0.00318
-4.87%
$ 2.5 million $ 4,475