Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00104
+0.17%
$843,874 $717
Apr 30, 10 PM $0.00103
-0.20%
$843,032 $716
Apr 30, 9 PM $0.00104
-0.13%
$845,449 $718
Apr 30, 8 PM $0.00104
+0.07%
$846,890 $719
Apr 30, 7 PM $0.00104
+0.01%
$847,239 $756
Apr 30, 6 PM $0.00104
+1.04%
$848,033 $757
Apr 30, 5 PM $0.00103
+0.06%
$839,034 $602
Apr 30, 4 PM $0.00103
-0.26%
$839,388 $589
Apr 30, 3 PM $0.00103
-1.14%
$838,222 $606
Apr 30, 2 PM $0.00104
+0.81%
$843,262 $608
Apr 30, 1 PM $0.00103
+0.67%
$836,357 $517
Apr 30, 12 PM $0.00103
+0.22%
$831,626 $514
Apr 30, 11 AM $0.00102
+0.22%
$829,496 $513
Apr 30, 10 AM $0.00102
-1.20%
$827,784 $523
Apr 30, 9 AM $0.00103
+0.65%
$838,235 $526
Apr 30, 8 AM $0.00103
+0.49%
$832,889 $542
Apr 30, 7 AM $0.00102
+0.53%
$829,122 $716
Apr 30, 6 AM $0.00102
+0.32%
$823,989 $734
Apr 30, 5 AM $0.00101
+0.21%
$821,462 $833
Apr 30, 4 AM $0.00101
-1.37%
$820,120 $842
Apr 30, 3 AM $0.00103
-2.55%
$831,108 $906
Apr 30, 2 AM $0.00105
-0.80%
$851,696 $2,100
Apr 30, 1 AM $0.00106
-0.20%
$858,027 $2,296
Apr 30, 12 AM $0.00106
+0.68%
$858,886 $3,961
Apr 29, 11 PM $0.00105
+0.08%
$852,787 $4,051
Apr 29, 10 PM $0.00105
-0.02%
$851,128 $5,039
Apr 29, 9 PM $0.00105
+0.47%
$851,929 $6,103
Apr 29, 8 PM $0.00105
+0.96%
$847,329 $6,144
Apr 29, 7 PM $0.00103
+0.04%
$838,819 $6,062
Apr 29, 6 PM $0.00103
-1.25%
$837,788 $6,056
Apr 29, 5 PM $0.00105
+0.54%
$848,853 $6,117
Apr 29, 4 PM $0.00104
-0.54%
$844,727 $6,088
Apr 29, 3 PM $0.00105
-1.26%
$849,655 $6,107
Apr 29, 2 PM $0.00106
+0.17%
$859,614 $6,189
Apr 29, 1 PM $0.00106
-0.76%
$857,695 $6,155
Apr 29, 12 PM $0.00107
-0.97%
$864,091 $6,198
Apr 29, 11 AM $0.00108
-0.04%
$873,592 $6,258
Apr 29, 10 AM $0.00108
+0.38%
$873,728 $6,253
Apr 29, 9 AM $0.00108
+0.85%
$870,400 $6,228
Apr 29, 8 AM $0.00107
+0.79%
$863,798 $6,156
Apr 29, 7 AM $0.00106
+0.57%
$857,375 $5,983
Apr 29, 6 AM $0.00105
-0.09%
$853,788 $5,969
Apr 29, 5 AM $0.00106
+0.03%
$854,305 $5,888
Apr 29, 4 AM $0.00106
+0.86%
$854,203 $5,896
Apr 29, 3 AM $0.00105
+14.25%
$847,994 $77
Apr 29, 2 AM $0.000916
-0.06%
$741,386 $4,125
Apr 29, 1 AM $0.000916
-13.19%
$741,582 $3,933
Apr 29, 12 AM $0.00105
-2.37%
$853,695 $2,212
Apr 28, 11 PM $0.00108
-6.64%
$873,989 $27
Apr 28, 10 PM $0.00116
-7.62%
$936,581 $15