ICPanda Historical Data

PANDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00337
-4.60%
$ 2.65 million $ 5,062
Nov 11, 3 AM $ 0.00354
+5.14%
$ 2.79 million $ 5,453
Nov 11, 2 AM $ 0.00338
+4.02%
$ 2.66 million $ 5,746
Nov 11, 1 AM $ 0.00326
-1.39%
$ 2.56 million $ 5,579
Nov 11, 12 AM $ 0.0033
-1.21%
$ 2.6 million $ 5,669
Nov 10, 11 PM $ 0.00336
+0.41%
$ 2.64 million $ 5,744
Nov 10, 10 PM $ 0.00336
+1.31%
$ 2.64 million $ 5,931
Nov 10, 9 PM $ 0.00332
-3.29%
$ 2.61 million $ 5,965
Nov 10, 8 PM $ 0.00342
+0.80%
$ 2.69 million $ 6,173
Nov 10, 7 PM $ 0.0034
+2.74%
$ 2.67 million $ 6,092
Nov 10, 6 PM $ 0.00329
-0.93%
$ 2.59 million $ 5,517
Nov 10, 5 PM $ 0.00333
+0.20%
$ 2.62 million $ 5,493
Nov 10, 4 PM $ 0.00332
+0.79%
$ 2.61 million $ 5,529
Nov 10, 3 PM $ 0.00328
-1.41%
$ 2.58 million $ 4,978
Nov 10, 2 PM $ 0.00332
-1.08%
$ 2.61 million $ 6,597
Nov 10, 1 PM $ 0.00341
-1.92%
$ 2.68 million $ 6,629
Nov 10, 12 PM $ 0.0035
-0.53%
$ 2.75 million $ 6,858
Nov 10, 11 AM $ 0.00351
+0.86%
$ 2.76 million $ 9,666
Nov 10, 10 AM $ 0.00348
-1.33%
$ 2.74 million $ 9,456
Nov 10, 9 AM $ 0.00352
-1.92%
$ 2.77 million $ 9,853
Nov 10, 8 AM $ 0.00359
+0.79%
$ 2.83 million $ 9,709
Nov 10, 7 AM $ 0.00356
+2.44%
$ 2.8 million $ 9,635
Nov 10, 6 AM $ 0.00348
+0.84%
$ 2.74 million $ 10,255
Nov 10, 5 AM $ 0.00346
-0.11%
$ 2.73 million $ 9,732
Nov 10, 4 AM $ 0.00342
-4.24%
$ 2.69 million $ 9,859
Nov 10, 3 AM $ 0.00359
+3.22%
$ 2.83 million $ 10,094
Nov 10, 2 AM $ 0.0035
-2.58%
$ 2.75 million $ 10,858
Nov 10, 1 AM $ 0.0036
-1.75%
$ 2.83 million $ 11,192
Nov 10, 12 AM $ 0.00364
-2.05%
$ 2.86 million $ 11,438
Nov 9, 11 PM $ 0.0037
-1.08%
$ 2.91 million $ 13,451
Nov 9, 10 PM $ 0.00373
-0.22%
$ 2.91 million $ 15,521
Nov 9, 9 PM $ 0.00375
-1.04%
$ 2.95 million $ 15,528
Nov 9, 8 PM $ 0.00379
-2.15%
$ 2.98 million $ 15,734
Nov 9, 7 PM $ 0.00392
+1.34%
$ 3.08 million $ 16,748
Nov 9, 6 PM $ 0.00384
+3.18%
$ 3.02 million $ 17,734
Nov 9, 5 PM $ 0.00374
+1.14%
$ 2.94 million $ 17,110
Nov 9, 4 PM $ 0.00371
+0.06%
$ 2.91 million $ 18,627
Nov 9, 3 PM $ 0.00368
+1.94%
$ 2.9 million $ 17,953
Nov 9, 2 PM $ 0.00366
+2.20%
$ 2.88 million $ 15,545
Nov 9, 1 PM $ 0.00359
+3.22%
$ 2.82 million $ 15,652
Nov 9, 12 PM $ 0.00348
-2.40%
$ 2.73 million $ 14,443
Nov 9, 11 AM $ 0.00357
-0.34%
$ 2.81 million $ 11,610
Nov 9, 10 AM $ 0.00355
-2.74%
$ 2.79 million $ 11,948
Nov 9, 9 AM $ 0.00367
-6.00%
$ 2.89 million $ 12,902
Nov 9, 8 AM $ 0.00394
-1.15%
$ 3.1 million $ 17,810
Nov 9, 7 AM $ 0.00401
+1.72%
$ 3.15 million $ 18,782
Nov 9, 6 AM $ 0.00394
+0.22%
$ 3.1 million $ 18,524
Nov 9, 5 AM $ 0.00394
-1.73%
$ 3.1 million $ 18,260
Nov 9, 4 AM $ 0.00398
+2.97%
$ 3.13 million $ 18,334
Nov 9, 3 AM $ 0.00388
-5.20%
$ 3.05 million $ 22,084