Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00116
-7.62%
$936,581 $15
Apr 28, 9 PM $0.00125
-0.99%
$1.01 million $70
Apr 28, 8 PM $0.00127
-0.29%
$1.03 million $31
Apr 28, 7 PM $0.00127
+0.35%
$1.03 million $151
Apr 28, 6 PM $0.00126
+0.15%
$1.02 million $151
Apr 28, 5 PM $0.00126
-0.01%
$1.02 million $150
Apr 28, 4 PM $0.00126
+0.60%
$1.02 million $150
Apr 28, 3 PM $0.00125
-0.15%
$1.01 million $148
Apr 28, 2 PM $0.00125
-0.32%
$1.01 million $146
Apr 28, 1 PM $0.00126
+0.27%
$1.02 million $146
Apr 28, 12 PM $0.00126
+0.32%
$1.02 million $184
Apr 28, 11 AM $0.00125
-0.63%
$1.02 million $183
Apr 28, 10 AM $0.00126
+0.37%
$1.02 million $184
Apr 28, 9 AM $0.00126
-0.44%
$1.02 million $188
Apr 28, 8 AM $0.00126
-0.10%
$1.02 million $191
Apr 28, 7 AM $0.00126
-0.12%
$1.02 million $191
Apr 28, 6 AM $0.00126
-0.54%
$1.02 million $192
Apr 28, 5 AM $0.00127
-0.21%
$1.03 million $193
Apr 28, 4 AM $0.00127
+0.10%
$1.03 million $193
Apr 28, 3 AM $0.00127
+0.23%
$1.03 million $214
Apr 28, 2 AM $0.00127
-0.03%
$1.03 million $213
Apr 28, 1 AM $0.00127
-0.14%
$1.03 million $214
Apr 28, 12 AM $0.00127
-0.11%
$1.03 million $214
Apr 27, 11 PM $0.00127
+0.31%
$1.03 million $224
Apr 27, 10 PM $0.00126
+0.19%
$1.02 million $223
Apr 27, 9 PM $0.00126
+0.25%
$1.02 million $898
Apr 27, 8 PM $0.00126
+1.10%
$1.02 million $869
Apr 27, 7 PM $0.00125
-0.32%
$1.01 million $759
Apr 27, 6 PM $0.00125
+0.15%
$1.01 million $762
Apr 27, 5 PM $0.00125
+0.60%
$1.01 million $761
Apr 27, 4 PM $0.00124
-0.33%
$1.01 million $757
Apr 27, 3 PM $0.00124
-2.02%
$1.01 million $760
Apr 27, 2 PM $0.00127
+0.78%
$1.03 million $775
Apr 27, 1 PM $0.00126
-0.99%
$1.02 million $770
Apr 27, 12 PM $0.00128
+0.06%
$1.03 million $739
Apr 27, 11 AM $0.00128
+0.60%
$1.03 million $739
Apr 27, 10 AM $0.00127
+0.04%
$1.03 million $739
Apr 27, 9 AM $0.00127
+0.60%
$1.03 million $734
Apr 27, 8 AM $0.00126
-0.22%
$1.02 million $728
Apr 27, 7 AM $0.00126
+0.07%
$1.02 million $730
Apr 27, 6 AM $0.00126
-0.44%
$1.02 million $729
Apr 27, 5 AM $0.00126
-2.11%
$1.02 million $732
Apr 27, 4 AM $0.00129
+0.02%
$1.04 million $746
Apr 27, 3 AM $0.00129
+0.11%
$1.04 million $1,375
Apr 27, 2 AM $0.00129
-0.45%
$1.04 million $1,374
Apr 27, 1 AM $0.00129
+0.46%
$1.05 million $1,491
Apr 27, 12 AM $0.00128
+0.91%
$1.04 million $1,485
Apr 26, 11 PM $0.00127
+0.09%
$1.03 million $1,466
Apr 26, 10 PM $0.00127
-5.64%
$1.03 million $39
Apr 26, 9 PM $0.00134
-0.75%
$1.08 million $777