ICPanda Historical Data

PANDA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00388
-5.20%
$ 3.05 million $ 22,084
Nov 9, 2 AM $ 0.00417
-9.85%
$ 3.28 million $ 22,186
Nov 9, 1 AM $ 0.00465
+1.03%
$ 3.66 million $ 26,310
Nov 9, 12 AM $ 0.00461
+0.98%
$ 3.62 million $ 26,924
Nov 8, 11 PM $ 0.00459
-1.47%
$ 3.61 million $ 24,860
Nov 8, 10 PM $ 0.00467
-1.09%
$ 3.67 million $ 24,088
Nov 8, 9 PM $ 0.00468
-1.66%
$ 3.68 million $ 25,468
Nov 8, 8 PM $ 0.00477
+4.40%
$ 3.75 million $ 27,739
Nov 8, 7 PM $ 0.00454
-0.57%
$ 3.57 million $ 26,151
Nov 8, 6 PM $ 0.00458
+1.97%
$ 3.6 million $ 26,343
Nov 8, 5 PM $ 0.00453
-3.24%
$ 3.56 million $ 25,904
Nov 8, 4 PM $ 0.00475
+3.41%
$ 3.73 million $ 25,116
Nov 8, 3 PM $ 0.00459
+3.81%
$ 3.61 million $ 24,685
Nov 8, 2 PM $ 0.00439
+0.84%
$ 3.45 million $ 28,055
Nov 8, 1 PM $ 0.00438
-1.96%
$ 3.45 million $ 27,450
Nov 8, 12 PM $ 0.00445
+3.96%
$ 3.5 million $ 28,267
Nov 8, 11 AM $ 0.00425
-1.74%
$ 3.34 million $ 27,953
Nov 8, 10 AM $ 0.00434
+0.47%
$ 3.41 million $ 28,533
Nov 8, 9 AM $ 0.00432
-1.96%
$ 3.4 million $ 27,344
Nov 8, 8 AM $ 0.00443
-5.05%
$ 3.48 million $ 25,622
Nov 8, 7 AM $ 0.00462
-3.65%
$ 3.63 million $ 26,117
Nov 8, 6 AM $ 0.00476
+2.26%
$ 3.74 million $ 26,217
Nov 8, 5 AM $ 0.00474
+4.34%
$ 3.72 million $ 30,022
Nov 8, 4 AM $ 0.00458
+1.91%
$ 3.6 million $ 28,878
Nov 8, 3 AM $ 0.00455
-2.69%
$ 3.57 million $ 25,363
Nov 8, 2 AM $ 0.00469
+14.46%
$ 3.68 million $ 25,783
Nov 8, 1 AM $ 0.00412
+2.02%
$ 3.24 million $ 21,800
Nov 8, 12 AM $ 0.00409
-3.14%
$ 3.21 million $ 22,257
Nov 7, 11 PM $ 0.00415
+5.89%
$ 3.26 million $ 23,023
Nov 7, 10 PM $ 0.00393
-2.17%
$ 3.09 million $ 20,022
Nov 7, 9 PM $ 0.00406
+3.79%
$ 3.19 million $ 19,954
Nov 7, 8 PM $ 0.00389
+2.06%
$ 3.06 million $ 17,981
Nov 7, 7 PM $ 0.0038
-0.69%
$ 2.98 million $ 23,091
Nov 7, 6 PM $ 0.00385
-0.77%
$ 3.02 million $ 21,919
Nov 7, 5 PM $ 0.00392
+0.93%
$ 3.08 million $ 22,137
Nov 7, 4 PM $ 0.00392
+4.24%
$ 3.08 million $ 22,183
Nov 7, 3 PM $ 0.00375
-3.96%
$ 2.94 million $ 21,830
Nov 7, 2 PM $ 0.00384
+1.80%
$ 3.02 million $ 19,014
Nov 7, 1 PM $ 0.00382
+1.82%
$ 3 million $ 18,406
Nov 7, 12 PM $ 0.00377
-5.46%
$ 2.96 million $ 17,690
Nov 7, 11 AM $ 0.004
+1.12%
$ 3.15 million $ 19,061
Nov 7, 10 AM $ 0.00395
-3.92%
$ 3.11 million $ 18,947
Nov 7, 9 AM $ 0.0041
-0.54%
$ 3.22 million $ 19,702
Nov 7, 8 AM $ 0.00412
-1.90%
$ 3.24 million $ 4,249
Nov 7, 7 AM $ 0.00427
+13.27%
$ 3.36 million $ 4,331
Nov 7, 6 AM $ 0.00378
-1.84%
$ 2.97 million $ 3,890
Nov 7, 5 AM $ 0.00381
+9.80%
$ 2.99 million $ 3,969
Nov 7, 4 AM $ 0.00344
-1.38%
$ 2.71 million $ 3,575
Nov 7, 3 AM $ 0.0035
+6.46%
$ 2.75 million $ 3,602
Nov 7, 2 AM $ 0.00324
+2.42%
$ 2.55 million $ 3,387