ICPanda Historical Data

PANDA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0018
-6.16%
$ 1.45 million $ 3,241
Jan 9, 7 AM $ 0.00191
-0.66%
$ 1.54 million $ 1,338
Jan 9, 6 AM $ 0.00192
+0.10%
$ 1.55 million $ 1,345
Jan 9, 5 AM $ 0.00192
-0.15%
$ 1.55 million $ 1,342
Jan 9, 4 AM $ 0.00192
+0.01%
$ 1.55 million $ 1,343
Jan 9, 3 AM $ 0.00192
+0.67%
$ 1.54 million $ 1,343
Jan 9, 2 AM $ 0.00191
+0.23%
$ 1.54 million $ 1,331
Jan 9, 1 AM $ 0.00191
-1.54%
$ 1.54 million $ 1,115
Jan 9, 12 AM $ 0.00194
+0.89%
$ 1.56 million $ 1,123
Jan 8, 11 PM $ 0.00193
-0.30%
$ 1.55 million $ 1,114
Jan 8, 10 PM $ 0.00193
+0.53%
$ 1.55 million $ 1,120
Jan 8, 9 PM $ 0.00192
+0.96%
$ 1.54 million $ 1,109
Jan 8, 8 PM $ 0.0019
-0.92%
$ 1.53 million $ 1,097
Jan 8, 7 PM $ 0.00192
-0.65%
$ 1.54 million $ 1,108
Jan 8, 6 PM $ 0.00193
-0.21%
$ 1.55 million $ 1,116
Jan 8, 5 PM $ 0.00193
+0.54%
$ 1.55 million $ 1,106
Jan 8, 4 PM $ 0.00193
+0.87%
$ 1.55 million $ 1,098
Jan 8, 3 PM $ 0.0019
+1.94%
$ 1.53 million $ 1,075
Jan 8, 2 PM $ 0.00186
+0.06%
$ 1.49 million $ 851
Jan 8, 1 PM $ 0.00186
-0.21%
$ 1.5 million $ 847
Jan 8, 12 PM $ 0.00186
-0.83%
$ 1.5 million $ 850
Jan 8, 11 AM $ 0.00188
+0.41%
$ 1.51 million $ 2
Jan 8, 10 AM $ 0.00187
+1.43%
$ 1.5 million $ 2
Jan 8, 9 AM $ 0.00184
-3.89%
$ 1.48 million $ 2
Jan 8, 8 AM $ 0.00192
+3.15%
$ 1.55 million $ 2
Jan 8, 7 AM $ 0.00186
+0.55%
$ 1.5 million $ 2
Jan 8, 6 AM $ 0.00186
-1.06%
$ 1.5 million $ 6
Jan 8, 5 AM $ 0.00188
+0.15%
$ 1.51 million $ 6
Jan 8, 4 AM $ 0.00188
+0.69%
$ 1.51 million $ 6
Jan 8, 3 AM $ 0.00187
-0.35%
$ 1.51 million $ 6
Jan 8, 2 AM $ 0.00188
-1.19%
$ 1.51 million $ 6
Jan 8, 1 AM $ 0.0019
+0.04%
$ 1.53 million $ 6
Jan 8, 12 AM $ 0.0019
+0.50%
$ 1.53 million $ 6
Jan 7, 11 PM $ 0.00189
+0.34%
$ 1.52 million $ 90
Jan 7, 10 PM $ 0.00188
-0.62%
$ 1.51 million $ 248
Jan 7, 9 PM $ 0.00189
-0.36%
$ 1.52 million $ 249
Jan 7, 8 PM $ 0.0019
-1.13%
$ 1.53 million $ 249
Jan 7, 7 PM $ 0.00192
+1.03%
$ 1.55 million $ 255
Jan 7, 6 PM $ 0.00191
+0.96%
$ 1.54 million $ 253
Jan 7, 5 PM $ 0.00189
+0.61%
$ 1.52 million $ 252
Jan 7, 4 PM $ 0.00188
-0.20%
$ 1.51 million $ 252
Jan 7, 3 PM $ 0.00189
-1.49%
$ 1.52 million $ 2,899
Jan 7, 2 PM $ 0.00191
-0.27%
$ 1.54 million $ 2,950
Jan 7, 1 PM $ 0.00192
-0.37%
$ 1.55 million $ 2,951
Jan 7, 12 PM $ 0.00193
-0.54%
$ 1.56 million $ 2,970
Jan 7, 11 AM $ 0.00194
-0.08%
$ 1.56 million $ 2,992
Jan 7, 10 AM $ 0.00194
+0.96%
$ 1.56 million $ 2,987
Jan 7, 9 AM $ 0.00193
-1.96%
$ 1.55 million $ 2,964
Jan 7, 8 AM $ 0.00195
-0.11%
$ 1.57 million $ 3,023
Jan 7, 7 AM $ 0.00196
+1.70%
$ 1.57 million $ 3,010