ICPanda Historical Data

PANDA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00324
+2.42%
$ 2.55 million $ 3,387
Nov 7, 1 AM $ 0.00314
-2.13%
$ 2.47 million $ 3,263
Nov 7, 12 AM $ 0.00324
-0.35%
$ 2.55 million $ 3,306
Nov 6, 11 PM $ 0.00323
+0.38%
$ 2.54 million $ 3,353
Nov 6, 10 PM $ 0.00326
+0.45%
$ 2.56 million $ 3,316
Nov 6, 9 PM $ 0.00325
-0.73%
$ 2.55 million $ 3,351
Nov 6, 8 PM $ 0.00323
-3.75%
$ 2.54 million $ 3,376
Nov 6, 7 PM $ 0.00335
-0.15%
$ 2.64 million $ 3,458
Nov 6, 6 PM $ 0.00339
-2.91%
$ 2.66 million $ 3,464
Nov 6, 5 PM $ 0.00343
+3.03%
$ 2.69 million $ 3,602
Nov 6, 4 PM $ 0.00332
+4.54%
$ 2.61 million $ 3,430
Nov 6, 3 PM $ 0.00319
-3.56%
$ 2.51 million $ 3,276
Nov 6, 2 PM $ 0.00334
+0.46%
$ 2.62 million $ 3,415
Nov 6, 1 PM $ 0.00332
+8.08%
$ 2.61 million $ 3,424
Nov 6, 12 PM $ 0.00307
+0.06%
$ 2.41 million $ 3,170
Nov 6, 11 AM $ 0.00304
+2.47%
$ 2.39 million $ 3,165
Nov 6, 10 AM $ 0.00294
-0.45%
$ 2.31 million $ 3,058
Nov 6, 9 AM $ 0.00292
+1.90%
$ 2.3 million $ 3,045
Nov 6, 8 AM $ 0.00285
-4.72%
$ 2.24 million $ 2,960
Nov 6, 7 AM $ 0.00299
+3.46%
$ 2.35 million $ 3,086
Nov 6, 6 AM $ 0.0029
+4.71%
$ 2.28 million $ 2,991
Nov 6, 5 AM $ 0.00278
-5.02%
$ 2.18 million $ 2,861
Nov 6, 4 AM $ 0.00292
+2.22%
$ 2.3 million $ 3,019
Nov 6, 3 AM $ 0.00288
+4.13%
$ 2.26 million $ 2,953
Nov 6, 2 AM $ 0.00277
-3.48%
$ 2.18 million $ 2,855
Nov 6, 1 AM $ 0.00284
+1.65%
$ 2.23 million $ 3,566
Nov 6, 12 AM $ 0.00281
-2.22%
$ 2.21 million $ 3,591
Nov 5, 11 PM $ 0.00288
-0.94%
$ 2.26 million $ 3,669
Nov 5, 10 PM $ 0.00286
+9.38%
$ 2.25 million $ 3,914
Nov 5, 9 PM $ 0.00261
+3.68%
$ 2.05 million $ 3,536
Nov 5, 8 PM $ 0.00254
-2.47%
$ 1.99 million $ 7,339
Nov 5, 7 PM $ 0.00258
+2.23%
$ 2.03 million $ 7,580
Nov 5, 6 PM $ 0.00253
+1.28%
$ 1.99 million $ 7,381
Nov 5, 5 PM $ 0.0025
-0.43%
$ 1.96 million $ 8,671
Nov 5, 4 PM $ 0.0025
-1.67%
$ 1.96 million $ 8,617
Nov 5, 3 PM $ 0.00251
+4.11%
$ 1.97 million $ 10,799
Nov 5, 2 PM $ 0.00241
-0.78%
$ 1.9 million $ 11,978
Nov 5, 1 PM $ 0.00243
+1.92%
$ 1.91 million $ 23,606
Nov 5, 12 PM $ 0.00241
-1.19%
$ 1.89 million $ 23,173
Nov 5, 11 AM $ 0.00243
+5.81%
$ 1.91 million $ 23,579
Nov 5, 10 AM $ 0.00231
-1.04%
$ 1.82 million $ 22,254
Nov 5, 9 AM $ 0.00234
-2.11%
$ 1.84 million $ 22,712
Nov 5, 8 AM $ 0.00236
-3.36%
$ 1.85 million $ 24,370
Nov 5, 7 AM $ 0.00245
+2.45%
$ 1.93 million $ 24,884
Nov 5, 6 AM $ 0.0024
-2.83%
$ 1.88 million $ 26,104
Nov 5, 5 AM $ 0.00247
-0.54%
$ 1.94 million $ 27,547
Nov 5, 4 AM $ 0.00251
-1.21%
$ 1.98 million $ 28,429
Nov 5, 3 AM $ 0.0025
+0.21%
$ 1.96 million $ 29,452
Nov 5, 2 AM $ 0.0025
+2.59%
$ 1.97 million $ 28,973
Nov 5, 1 AM $ 0.0024
-4.64%
$ 1.89 million $ 28,227