ICPanda Historical Data

PANDA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0024
-4.64%
$ 1.89 million $ 28,227
Nov 5, 12 AM $ 0.00252
-3.51%
$ 1.98 million $ 29,494
Nov 4, 11 PM $ 0.00262
+2.88%
$ 2.06 million $ 30,341
Nov 4, 10 PM $ 0.00257
+1.88%
$ 2.02 million $ 29,782
Nov 4, 9 PM $ 0.00251
-8.83%
$ 1.97 million $ 32,435
Nov 4, 8 PM $ 0.00275
-4.80%
$ 2.16 million $ 36,464
Nov 4, 7 PM $ 0.00285
+5.46%
$ 2.24 million $ 33,720
Nov 4, 6 PM $ 0.00264
-3.20%
$ 2.07 million $ 31,327
Nov 4, 5 PM $ 0.00276
+3.23%
$ 2.17 million $ 32,080
Nov 4, 4 PM $ 0.00262
-0.17%
$ 2.06 million $ 33,130
Nov 4, 3 PM $ 0.00268
-2.33%
$ 2.1 million $ 30,525
Nov 4, 2 PM $ 0.00273
+0.36%
$ 2.14 million $ 30,189
Nov 4, 1 PM $ 0.0027
-1.77%
$ 2.12 million $ 29,957
Nov 4, 12 PM $ 0.00275
+0.36%
$ 2.16 million $ 30,644
Nov 4, 11 AM $ 0.00272
-0.03%
$ 2.14 million $ 31,360
Nov 4, 10 AM $ 0.00274
+0.50%
$ 2.15 million $ 64,245
Nov 4, 9 AM $ 0.00271
+2.00%
$ 2.13 million $ 64,082
Nov 4, 8 AM $ 0.00269
+3.52%
$ 2.11 million $ 61,371
Nov 4, 7 AM $ 0.00263
-2.56%
$ 2.07 million $ 59,520
Nov 4, 6 AM $ 0.00273
+5.08%
$ 2.14 million $ 56,496
Nov 4, 5 AM $ 0.00261
-4.91%
$ 2.05 million $ 52,598
Nov 4, 4 AM $ 0.0027
+1.74%
$ 2.12 million $ 55,212
Nov 4, 3 AM $ 0.00261
+6.98%
$ 2.05 million $ 53,123
Nov 4, 2 AM $ 0.00239
+10.53%
$ 1.88 million $ 48,234
Nov 4, 1 AM $ 0.00214
+0.61%
$ 1.68 million $ 42,992
Nov 4, 12 AM $ 0.00214
+0.55%
$ 1.68 million $ 42,619
Nov 3, 11 PM $ 0.00212
+0.85%
$ 1.66 million $ 42,540
Nov 3, 10 PM $ 0.00211
+3.09%
$ 1.66 million $ 40,541
Nov 3, 9 PM $ 0.00202
+0.49%
$ 1.59 million $ 39,650
Nov 3, 8 PM $ 0.002
-3.25%
$ 1.57 million $ 38,714
Nov 3, 7 PM $ 0.00207
-1.45%
$ 1.63 million $ 39,886
Nov 3, 6 PM $ 0.00209
-0.65%
$ 1.64 million $ 40,259
Nov 3, 5 PM $ 0.00212
+7.84%
$ 1.66 million $ 40,295
Nov 3, 4 PM $ 0.00197
+2.66%
$ 1.55 million $ 36,393
Nov 3, 3 PM $ 0.00193
-3.48%
$ 1.52 million $ 35,897
Nov 3, 2 PM $ 0.00201
-9.13%
$ 1.58 million $ 37,009
Nov 3, 1 PM $ 0.0022
-3.00%
$ 1.73 million $ 30,948
Nov 3, 12 PM $ 0.00227
-3.53%
$ 1.78 million $ 31,501
Nov 3, 11 AM $ 0.00234
-13.22%
$ 1.84 million $ 5,970
Nov 3, 10 AM $ 0.00268
+0.75%
$ 2.11 million $ 6,050
Nov 3, 9 AM $ 0.00266
-0.51%
$ 2.09 million $ 5,083
Nov 3, 8 AM $ 0.00268
+0.01%
$ 2.1 million $ 5,141
Nov 3, 7 AM $ 0.00267
+0.70%
$ 2.1 million $ 5,105
Nov 3, 6 AM $ 0.00266
-4.86%
$ 2.09 million $ 5,065
Nov 3, 5 AM $ 0.00277
+1.49%
$ 2.17 million $ 5,332
Nov 3, 4 AM $ 0.00272
-4.01%
$ 2.14 million $ 5,192
Nov 3, 3 AM $ 0.00284
-1.13%
$ 2.23 million $ 5,383
Nov 3, 2 AM $ 0.00286
+0.16%
$ 2.25 million $ 5,471
Nov 3, 1 AM $ 0.00288
-0.11%
$ 2.26 million $ 5,593
Nov 3, 12 AM $ 0.00287
-4.68%
$ 2.26 million $ 5,109