ICPanda Historical Data

PANDA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00199
+0.99%
$ 1.6 million $ 3,721
Jan 5, 6 AM $ 0.00197
-0.29%
$ 1.58 million $ 3,700
Jan 5, 5 AM $ 0.00198
-0.02%
$ 1.59 million $ 3,704
Jan 5, 4 AM $ 0.00198
-0.89%
$ 1.59 million $ 3,717
Jan 5, 3 AM $ 0.002
-0.81%
$ 1.61 million $ 3,751
Jan 5, 2 AM $ 0.00201
-0.49%
$ 1.62 million $ 3,778
Jan 5, 1 AM $ 0.00202
+1.01%
$ 1.62 million $ 3,911
Jan 5, 12 AM $ 0.002
+0.83%
$ 1.61 million $ 3,865
Jan 4, 11 PM $ 0.00198
-0.14%
$ 1.59 million $ 3,875
Jan 4, 10 PM $ 0.00198
+0.51%
$ 1.6 million $ 3,868
Jan 4, 9 PM $ 0.00197
-0.78%
$ 1.59 million $ 3,842
Jan 4, 8 PM $ 0.00199
+0.27%
$ 1.6 million $ 3,711
Jan 4, 7 PM $ 0.00198
-0.01%
$ 1.59 million $ 3,789
Jan 4, 6 PM $ 0.00198
-1.22%
$ 1.59 million $ 3,803
Jan 4, 5 PM $ 0.002
-3.63%
$ 1.61 million $ 3,848
Jan 4, 4 PM $ 0.00208
+1.28%
$ 1.67 million $ 244
Jan 4, 3 PM $ 0.00204
-0.27%
$ 1.64 million $ 241
Jan 4, 2 PM $ 0.00205
-0.02%
$ 1.65 million $ 241
Jan 4, 1 PM $ 0.00204
+0.08%
$ 1.64 million $ 241
Jan 4, 12 PM $ 0.00205
-0.64%
$ 1.65 million $ 1,357
Jan 4, 11 AM $ 0.00206
+0.68%
$ 1.65 million $ 1,564
Jan 4, 10 AM $ 0.00204
+0.14%
$ 1.64 million $ 1,568
Jan 4, 9 AM $ 0.00204
+1.23%
$ 1.64 million $ 1,565
Jan 4, 8 AM $ 0.00202
-0.09%
$ 1.62 million $ 1,546
Jan 4, 7 AM $ 0.00202
+0.85%
$ 1.63 million $ 1,548
Jan 4, 6 AM $ 0.002
-1.50%
$ 1.61 million $ 1,538
Jan 4, 5 AM $ 0.00203
+0.22%
$ -- $ 1,559
Jan 4, 4 AM $ 0.00203
-0.16%
$ -- $ 1,554
Jan 4, 3 AM $ 0.00203
+0.87%
$ -- $ 1,558
Jan 4, 2 AM $ 0.00201
+0.53%
$ -- $ 1,543
Jan 4, 1 AM $ 0.00199
-0.09%
$ -- $ 1,433
Jan 4, 12 AM $ 0.00199
-0.29%
$ -- $ 1,432
Jan 3, 11 PM $ 0.002
+0.11%
$ 1.61 million $ 1,393
Jan 3, 10 PM $ 0.00199
+0.71%
$ 1.6 million $ 1,393
Jan 3, 9 PM $ 0.00198
+0.09%
$ 1.59 million $ 1,738
Jan 3, 8 PM $ 0.00198
-0.06%
$ 1.59 million $ 1,757
Jan 3, 7 PM $ 0.00198
+0.37%
$ 1.6 million $ 1,673
Jan 3, 6 PM $ 0.00198
+0.10%
$ 1.59 million $ 1,977
Jan 3, 5 PM $ 0.00197
-0.17%
$ 1.59 million $ 1,974
Jan 3, 4 PM $ 0.00198
+0.45%
$ 1.59 million $ 1,976
Jan 3, 3 PM $ 0.00197
-0.30%
$ 1.58 million $ 2,124
Jan 3, 2 PM $ 0.00198
-0.45%
$ 1.59 million $ 2,128
Jan 3, 1 PM $ 0.00199
+1.55%
$ 1.6 million $ 2,146
Jan 3, 12 PM $ 0.00195
+0.47%
$ 1.57 million $ 1,049
Jan 3, 11 AM $ 0.00194
+0.11%
$ 1.56 million $ 842
Jan 3, 10 AM $ 0.00193
-0.11%
$ 1.56 million $ 829
Jan 3, 9 AM $ 0.00194
+0.58%
$ 1.56 million $ 827
Jan 3, 8 AM $ 0.00192
+0.00%
$ 1.55 million $ 823
Jan 3, 7 AM $ 0.00193
-1.40%
$ 1.55 million $ 822
Jan 3, 6 AM $ 0.00195
-1.17%
$ 1.57 million $ 834