Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00331
+0.85%
$2.58 million $1,307
Sep 9, 2025 $0.00328
+0.29%
$2.56 million $1,765
Sep 8, 2025 $0.00326
+1.54%
$2.55 million $1,071
Sep 7, 2025 $0.00322
+3.09%
$2.51 million $3,176
Sep 6, 2025 $0.00312
-0.73%
$2.44 million $2,011
Sep 5, 2025 $0.00314
-2.52%
$2.46 million $5,743
Sep 4, 2025 $0.00324
-3.72%
$2.52 million $535
Sep 3, 2025 $0.00337
+0.42%
$2.63 million $765
Sep 2, 2025 $0.00335
+3.55%
$2.62 million $436
Sep 1, 2025 $0.00323
-2.03%
$2.52 million $1,062
Aug 31, 2025 $0.00333
-1.88%
$2.58 million $1,594
Aug 30, 2025 $0.00339
-0.97%
$2.64 million $3,088
Aug 29, 2025 $0.00343
-3.86%
$2.68 million $823
Aug 28, 2025 $0.00357
+2.22%
$2.78 million $1,944
Aug 27, 2025 $0.00353
-0.87%
$2.72 million $1,062
Aug 26, 2025 $0.00356
+4.53%
$2.78 million $2,285
Aug 25, 2025 $0.0034
-7.17%
$2.65 million $863
Aug 24, 2025 $0.00367
-3.64%
$2.86 million $3,261
Aug 23, 2025 $0.00379
-4.40%
$2.96 million $4,911
Aug 22, 2025 $0.00396
+7.15%
$3.1 million $2,855
Aug 21, 2025 $0.00372
-1.26%
$2.88 million $952
Aug 20, 2025 $0.00381
+4.19%
$3.8 million $548
Aug 19, 2025 $0.00369
-3.05%
$3.65 million $3,957
Aug 18, 2025 $0.0038
-3.01%
$3.81 million $2,614
Aug 17, 2025 $0.00392
+0.43%
$3.93 million $1,247
Aug 16, 2025 $0.00391
+2.18%
$3.92 million $762
Aug 15, 2025 $0.00383
-1.42%
$3.84 million $1,832
Aug 14, 2025 $0.00389
-12.19%
$3.9 million $16,965
Aug 13, 2025 $0.00444
+15.62%
$4.45 million $13,683
Aug 12, 2025 $0.00384
+6.94%
$3.85 million $15,082
Aug 11, 2025 $0.00358
-1.65%
$3.59 million $1,017
Aug 7, 2025 $0.00356
+1.21%
$-- $3,164
Aug 6, 2025 $0.00352
-0.22%
$3.53 million $1,583
Aug 5, 2025 $0.00347
+0.17%
$-- $2,377
Aug 4, 2025 $0.00343
+0.31%
$3.44 million $2,387
Jul 30, 2025 $0.00388
+0.00%
$3.89 million $0
Jul 28, 2025 $0.00414
+0.00%
$-- $5,881
Jul 27, 2025 $0.00429
+0.00%
$-- $0
Jul 26, 2025 $0.00412
-0.24%
$4.13 million $2,626
Jul 25, 2025 $0.00398
+0.64%
$-- $5,606
Jul 24, 2025 $0.00389
-9.02%
$-- $2,180
Jul 22, 2025 $0.00462
+0.00%
$-- $10,140
Jul 21, 2025 $0.0044
-10.42%
$-- $2,207
Jul 17, 2025 $0.00463
+0.69%
$-- $20,187
Jul 16, 2025 $0.00497
+0.00%
$4.98 million $0
Jul 15, 2025 $0.00495
+0.08%
$-- $2,282
Jul 14, 2025 $0.00531
+3.11%
$-- $14,447
Jul 11, 2025 $0.00491
-0.61%
$-- $4,053
Jul 10, 2025 $0.00467
+1.63%
$-- $7,978
Jul 9, 2025 $0.00441
+5.53%
$4.42 million $5,335