ICPanda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00237
+5.96%
$ 2.38 million $ 4,725
Feb 19, 2025 $ 0.00223
+0.92%
$ 2.24 million $ 2,624
Feb 18, 2025 $ 0.00221
-5.44%
$ 2.22 million $ 3,251
Feb 17, 2025 $ 0.00234
-5.42%
$ 2.34 million $ 21,863
Feb 16, 2025 $ 0.00247
-3.35%
$ 2.48 million $ 3,155
Feb 15, 2025 $ 0.00256
-13.20%
$ 2.56 million $ 25,321
Feb 14, 2025 $ 0.00295
+6.48%
$ 2.95 million $ 9,351
Feb 13, 2025 $ 0.00277
-8.59%
$ 2.78 million $ 16,812
Feb 12, 2025 $ 0.00303
-6.94%
$ 3.03 million $ 19,160
Feb 11, 2025 $ 0.00325
+1.83%
$ 3.26 million $ 11,790
Feb 10, 2025 $ 0.00319
-7.62%
$ 3.2 million $ 20,724
Feb 9, 2025 $ 0.00346
+4.21%
$ 3.47 million $ 30,525
Feb 8, 2025 $ 0.00332
-3.06%
$ 3.33 million $ 17,773
Feb 7, 2025 $ 0.00343
-0.84%
$ 3.43 million $ 29,116
Feb 6, 2025 $ 0.00345
+5.92%
$ 3.45 million $ 47,212
Feb 5, 2025 $ 0.00325
-6.02%
$ 3.26 million $ 16,768
Feb 4, 2025 $ 0.00344
-10.78%
$ 3.45 million $ 43,357
Feb 3, 2025 $ 0.00385
-0.14%
$ 3.86 million $ 111,654
Feb 2, 2025 $ 0.00386
-37.26%
$ 3.87 million $ 190,394
Feb 1, 2025 $ 0.00615
-9.97%
$ 6.17 million $ 75,134
Jan 31, 2025 $ 0.00684
-6.09%
$ 6.86 million $ 294,419
Jan 30, 2025 $ 0.00726
-7.29%
$ 7.28 million $ 131,909
Jan 28, 2025 $ 0.00771
+0.10%
$ 7.73 million $ 3.08 million
Jan 27, 2025 $ 0.00768
+969.37%
$ 7.7 million $ 4.67 million
Jan 26, 2025 $ 0.000722
-2.68%
$ 723,803 $ 1,312
Jan 25, 2025 $ 0.000743
+1.46%
$ 744,470 $ 2,060
Jan 24, 2025 $ 0.000732
-0.59%
$ 733,522 $ 1,976
Jan 23, 2025 $ 0.000736
+0.86%
$ 737,991 $ 2,737
Jan 22, 2025 $ 0.000729
-8.04%
$ 731,265 $ 113
Jan 21, 2025 $ 0.000791
-2.54%
$ 793,277 $ 3,166
Jan 20, 2025 $ 0.000807
-2.13%
$ -- $ 399
Jan 19, 2025 $ 0.000829
-7.44%
$ 831,260 $ 496
Jan 18, 2025 $ 0.000897
+0.13%
$ 899,064 $ 6,238
Jan 17, 2025 $ 0.000894
+3.94%
$ 896,206 $ 450
Jan 16, 2025 $ 0.000861
-1.01%
$ 863,233 $ 514
Jan 15, 2025 $ 0.00087
+11.94%
$ 872,292 $ 1,505
Jan 14, 2025 $ 0.000777
+5.61%
$ 779,367 $ 1,323
Jan 13, 2025 $ 0.000736
-5.19%
$ 737,855 $ 714
Jan 12, 2025 $ 0.000776
-2.78%
$ 778,069 $ 450
Jan 11, 2025 $ 0.000798
+2.08%
$ 800,113 $ 2,084
Jan 10, 2025 $ 0.000783
+6.96%
$ 784,821 $ 6,930
Jan 9, 2025 $ 0.000731
-9.30%
$ 732,951 $ 2,050
Jan 8, 2025 $ 0.000807
-0.73%
$ 808,575 $ 343
Jan 7, 2025 $ 0.000812
-10.39%
$ 813,674 $ 1,239
Jan 6, 2025 $ 0.000908
+0.28%
$ 910,399 $ 110
Jan 5, 2025 $ 0.000905
-1.27%
$ 907,041 $ 327
Jan 4, 2025 $ 0.000917
+4.55%
$ 919,466 $ 4,356
Jan 3, 2025 $ 0.000872
+14.66%
$ 874,301 $ 1,503
Jan 2, 2025 $ 0.000759
+0.31%
$ 761,247 $ 1,194
Jan 1, 2025 $ 0.000756
+6.51%
$ 757,747 $ 3,415