Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPanda Historical Data

PANDA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00406
-1.17%
$-- $4,283
Jul 7, 2025 $0.00419
-78.54%
$-- $2,672
Jul 6, 2025 $0.0242
+476.49%
$24.28 million $238
Jul 4, 2025 $0.00416
-1.81%
$-- $1,032
Jul 3, 2025 $0.00395
+0.00%
$-- $431
Jul 2, 2025 $0.00384
+0.00%
$-- $2,377
Jul 1, 2025 $0.00373
+0.00%
$-- $3,125
Jun 30, 2025 $0.00383
-1.17%
$-- $2,441
Jun 27, 2025 $0.00383
+0.00%
$-- $3,160
Jun 26, 2025 $0.00378
-3.48%
$-- $4,565
Jun 25, 2025 $0.00389
-3.49%
$3.9 million $6,711
Jun 24, 2025 $0.00404
+0.08%
$-- $26,180
Jun 23, 2025 $0.00378
-1.71%
$3.79 million $20,346
Jun 21, 2025 $0.00402
-3.07%
$4.03 million $297
Jun 20, 2025 $0.00414
-2.67%
$4.15 million $2,659
Jun 19, 2025 $0.00425
-0.73%
$4.26 million $2,729
Jun 18, 2025 $0.0043
-3.74%
$-- $2,596
Jun 17, 2025 $0.00442
-0.93%
$4.43 million $5,411
Jun 16, 2025 $0.00484
-0.82%
$-- $12,271
Jun 13, 2025 $0.00465
-8.09%
$-- $21,807
Jun 12, 2025 $0.00503
+0.14%
$5.04 million $0
Jun 11, 2025 $0.00501
-0.47%
$-- $102,840
Jun 10, 2025 $0.00503
+44.80%
$5.04 million $151,397
Jun 9, 2025 $0.00341
+6.21%
$-- $1,136
Jun 6, 2025 $0.00261
+3.38%
$-- $12,170
Jun 5, 2025 $0.0025
-6.64%
$2.51 million $0
Jun 4, 2025 $0.00268
-3.76%
$2.69 million $3,627
Jun 3, 2025 $0.00279
+3.16%
$2.79 million $3,993
Jun 2, 2025 $0.00271
+7.73%
$2.71 million $7,472
Jun 1, 2025 $0.00251
+1.54%
$2.52 million $6,086
May 31, 2025 $0.00247
+2.97%
$2.48 million $7,269
May 30, 2025 $0.0024
-1.68%
$2.41 million $8,294
May 29, 2025 $0.00266
-1.79%
$-- $1,022
May 28, 2025 $0.0026
-0.77%
$-- $13,282
May 27, 2025 $0.00285
-0.14%
$-- $12,886
May 26, 2025 $0.00293
-0.02%
$-- $15,166
May 23, 2025 $0.0029
-5.40%
$-- $17,665
May 21, 2025 $0.00258
-11.25%
$-- $25,434
May 20, 2025 $0.00291
+2.98%
$2.92 million $1,086
May 17, 2025 $0.00286
-1.39%
$-- $1,531
May 15, 2025 $0.00317
-2.55%
$-- $5,367
May 14, 2025 $0.00325
-0.66%
$3.26 million $5,524
May 13, 2025 $0.00327
+2.66%
$3.28 million $5,164
May 12, 2025 $0.00319
-0.01%
$3.2 million $9,939
May 11, 2025 $0.00319
-2.19%
$3.19 million $7,344
May 10, 2025 $0.00327
+8.95%
$3.27 million $17,387
May 9, 2025 $0.00299
+4.68%
$3 million $14,014
May 8, 2025 $0.00286
+12.13%
$2.86 million $2,775
May 7, 2025 $0.00255
+1.11%
$2.55 million $2,609
May 6, 2025 $0.00252
+1.32%
$2.52 million $6,508