Coinranking
USD Open Dollar Historical Data
USDO
Page 2
| Date | | |
|---|---|---|
| Feb 19, 2026 | $ 0.0116 | -32.85% |
| Feb 18, 2026 | $ 0.0117 | -1.73% |
| Feb 17, 2026 | $ 0.012 | +0.83% |
| Feb 16, 2026 | $ 0.0119 | +0.68% |
| Feb 15, 2026 | $ 0.0118 | -2.14% |
| Feb 14, 2026 | $ 0.0121 | +3.22% |
| Feb 13, 2026 | $ 0.0116 | -0.05% |
| Feb 12, 2026 | $ 0.0116 | +1.78% |
| Feb 11, 2026 | $ 0.0114 | +0.03% |
| Feb 10, 2026 | $ 0.0114 | -2.52% |
| Feb 9, 2026 | $ 0.0117 | -1.03% |
| Feb 8, 2026 | $ 0.0119 | -0.91% |
| Feb 7, 2026 | $ 0.012 | -0.21% |
| Feb 6, 2026 | $ 0.0122 | +7.24% |
| Feb 5, 2026 | $ 0.0115 | -8.75% |
| Feb 4, 2026 | $ 0.0127 | -3.94% |
| Feb 3, 2026 | $ 0.0132 | -2.62% |
| Feb 2, 2026 | $ 0.0135 | +2.79% |
| Feb 1, 2026 | $ 0.0134 | -1.31% |
| Jan 31, 2026 | $ 0.0136 | -6.29% |
| Jan 30, 2026 | $ 0.0146 | -0.93% |
| Jan 29, 2026 | $ 0.0154 | -1.85% |
| Jan 28, 2026 | $ 0.0165 | +1.77% |
| Jan 27, 2026 | $ 0.0164 | +0.50% |
| Jan 26, 2026 | $ 0.0162 | +0.21% |
| Jan 25, 2026 | $ 0.016 | -1.63% |
| Jan 24, 2026 | $ 0.0163 | +0.21% |
| Jan 23, 2026 | $ 0.0163 | +0.39% |
| Jan 22, 2026 | $ 0.0163 | +0.23% |
| Jan 21, 2026 | $ 0.0163 | +0.85% |
| Jan 20, 2026 | $ 0.0163 | -2.72% |
| Jan 19, 2026 | $ 0.0169 | +2.48% |
| Jan 18, 2026 | $ 0.017 | +0.09% |
| Jan 17, 2026 | $ 0.017 | +0.42% |
| Jan 16, 2026 | $ 0.0169 | -0.51% |
| Jan 15, 2026 | $ 0.0169 | -0.92% |
| Jan 14, 2026 | $ 0.0171 | -0.10% |
| Jan 13, 2026 | $ 0.017 | +1.87% |
| Jan 12, 2026 | $ 0.0164 | -0.76% |
| Jan 11, 2026 | $ 0.0166 | -1.18% |
| Jan 10, 2026 | $ 0.0166 | +1.09% |
| Jan 9, 2026 | $ 0.0164 | +0.00% |
| Jan 8, 2026 | $ 0.0161 | -0.85% |
| Jan 7, 2026 | $ 0.0164 | -1.62% |
| Jan 6, 2026 | $ 0.0165 | +0.78% |
| Jan 5, 2026 | $ 0.0166 | +0.90% |
| Jan 4, 2026 | $ 0.0164 | +0.50% |
| Jan 3, 2026 | $ 0.0162 | -1.86% |
| Jan 2, 2026 | $ 0.0166 | +1.45% |
| Jan 1, 2026 | $ 0.0163 | +0.19% |