Coinranking
USD Open Dollar Historical Data
USDO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2026 | $0.00167 | +0.08% | ||
| Aug 17, 2026 | $0.00165 | -0.93% | ||
| Aug 16, 2026 | $0.00168 | +0.00% | ||
| Aug 15, 2026 | $0.00152 | -9.09% | ||
| Aug 14, 2026 | $0.00167 | -0.55% | ||
| Aug 13, 2026 | $0.00165 | -1.33% | ||
| Aug 12, 2026 | $0.00169 | -0.05% | ||
| Aug 11, 2026 | $0.00166 | -1.05% | ||
| Aug 10, 2026 | $0.00165 | +4.91% | ||
| Aug 9, 2026 | $0.00166 | +0.00% | ||
| Aug 8, 2026 | $0.00166 | +1.39% | ||
| Aug 7, 2026 | $0 | -100.00% | ||
| Aug 6, 2026 | $0.00165 | +1.53% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0.00164 | +0.00% | ||
| Aug 3, 2026 | $0.00167 | -6.31% | ||
| Aug 2, 2026 | $0.00164 | +1.53% | ||
| Aug 1, 2026 | $0.00162 | -2.76% | ||
| Jul 31, 2026 | $0.00165 | +0.52% | ||
| Jul 30, 2026 | $0.00166 | -5.87% | ||
| Jul 29, 2026 | $0.00161 | -0.71% | ||
| Jul 28, 2026 | $0.00169 | +15.44K% | ||
| Jul 27, 2026 | $0.0014 | +0.78% | ||
| Jul 26, 2026 | $0.00135 | +32.57% | ||
| Jul 25, 2026 | $0.0016 | +0.00% | ||
| Jul 24, 2026 | $0.0016 | -3.65% | ||
| Jul 23, 2026 | $0.00161 | -0.67% | ||
| Jul 22, 2026 | $0.00163 | --% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.00164 | +5.89% | ||
| Jul 19, 2026 | $0.00163 | +0.11% | ||
| Jul 18, 2026 | $0.0016 | -1.10% | ||
| Jul 17, 2026 | $0.00162 | -1.01% | ||
| Jul 16, 2026 | $0.00164 | +1.17% | ||
| Jul 15, 2026 | $0.00163 | +0.00% | ||
| Jul 14, 2026 | $0.00164 | +1.09% | ||
| Jul 13, 2026 | $0.00161 | -1.00% | ||
| Jul 12, 2026 | $0.00165 | +0.71% | ||
| Jul 11, 2026 | $0.00163 | -0.87% | ||
| Jul 10, 2026 | $0.00162 | +0.35% | ||
| Jul 9, 2026 | $0.00154 | +0.05% | ||
| Jul 8, 2026 | $0.00158 | -3.77% | ||
| Jul 7, 2026 | $0.00162 | +0.38% | ||
| Jul 6, 2026 | $0.00163 | -0.12% | ||
| Jul 5, 2026 | $0.00163 | +1.49% | ||
| Jul 4, 2026 | $0.00162 | -0.13% | ||
| Jul 3, 2026 | $0.00161 | -2.75% | ||
| Jul 2, 2026 | $0.0016 | +0.88% | ||
| Jul 1, 2026 | $0.00159 | +1.08% | ||
| Jun 30, 2026 | $0.00159 | -1.74% | ||