Coinranking
USD Open Dollar Historical Data
USDO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2024 | $0.0108 | +0.77% | ||
| Nov 6, 2024 | $0.0107 | +1.13% | ||
| Nov 5, 2024 | $0.0109 | +30.84% | ||
| Nov 4, 2024 | $0.0102 | +0.02% | ||
| Nov 3, 2024 | $0.0101 | -7.00% | ||
| Nov 2, 2024 | $0.0107 | -17.56% | ||
| Oct 2, 2024 | $0.235 | -0.14% | ||
| Oct 1, 2024 | $0.235 | -1.75% | ||
| Sep 29, 2024 | $0.291 | -0.44% | ||
| Sep 28, 2024 | $0.293 | +0.56% | ||
| Sep 25, 2023 | $2.08 | -0.47% | ||
| Sep 24, 2023 | $2.09 | -0.05% | ||