Coinranking
USD Open Dollar Historical Data
USDO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2025 | $0.0143 | +3.31% | ||
| Dec 31, 2024 | $0.0138 | +2.73% | ||
| Dec 30, 2024 | $0.0135 | -2.52% | ||
| Dec 29, 2024 | $0.0138 | -2.84% | ||
| Dec 28, 2024 | $0.0142 | -0.16% | ||
| Dec 27, 2024 | $0.0143 | +1.28% | ||
| Dec 26, 2024 | $0.014 | -3.32% | ||
| Dec 25, 2024 | $0.0145 | -1.91% | ||
| Dec 24, 2024 | $0.0148 | +3.56% | ||
| Dec 23, 2024 | $0.0142 | +7.76% | ||
| Dec 22, 2024 | $0.0134 | -0.42% | ||
| Dec 21, 2024 | $0.0134 | -3.24% | ||
| Dec 20, 2024 | $0.0137 | -0.74% | ||
| Dec 19, 2024 | $0.0138 | -6.57% | ||
| Dec 18, 2024 | $0.0148 | -4.36% | ||
| Dec 17, 2024 | $0.0155 | +0.39% | ||
| Dec 16, 2024 | $0.0156 | +4.89% | ||
| Dec 15, 2024 | $0.0148 | -9.04% | ||
| Dec 14, 2024 | $0.0163 | -1.66% | ||
| Dec 13, 2024 | $0.0165 | +1.87% | ||
| Dec 12, 2024 | $0.0161 | -2.05% | ||
| Dec 11, 2024 | $0.0163 | +3.14% | ||
| Dec 10, 2024 | $0.0157 | -2.90% | ||
| Dec 9, 2024 | $0.016 | -15.05% | ||
| Dec 8, 2024 | $0.0186 | +1.55% | ||
| Dec 7, 2024 | $0.0183 | +3.94% | ||
| Dec 6, 2024 | $0.0175 | +7.95% | ||
| Dec 5, 2024 | $0.0162 | -4.14% | ||
| Dec 3, 2024 | $0.0156 | -2.58% | ||
| Dec 2, 2024 | $0.0159 | +6.56% | ||
| Dec 1, 2024 | $0.0148 | +5.11% | ||
| Nov 30, 2024 | $0.0141 | +5.03% | ||
| Nov 29, 2024 | $0.0135 | +7.00% | ||
| Nov 28, 2024 | $0.0126 | +0.51% | ||
| Nov 27, 2024 | $0.0125 | +3.42% | ||
| Nov 26, 2024 | $0.0121 | -3.75% | ||
| Nov 25, 2024 | $0.0126 | -2.57% | ||
| Nov 24, 2024 | $0.013 | +0.05% | ||
| Nov 23, 2024 | $0.0129 | +4.64% | ||
| Nov 22, 2024 | $0.0124 | +0.24% | ||
| Nov 21, 2024 | $0.0124 | +3.70% | ||
| Nov 20, 2024 | $0.012 | +1.62% | ||
| Nov 19, 2024 | $0.0118 | -3.43% | ||
| Nov 18, 2024 | $0.0123 | +0.95% | ||
| Nov 17, 2024 | $0.0121 | -0.65% | ||
| Nov 16, 2024 | $0.0119 | -2.80% | ||
| Nov 15, 2024 | $0.0122 | +7.37% | ||
| Nov 14, 2024 | $0.0116 | -2.74% | ||
| Nov 13, 2024 | $0.0119 | +4.14% | ||
| Nov 12, 2024 | $0.0115 | -4.72% | ||