Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0016
+0.71%
$1.64 million $35
Jun 28, 2026 $0.00159
-0.92%
$1.63 million $16
Jun 27, 2026 $0.00161
-0.51%
$1.65 million $10
Jun 26, 2026 $0.00162
+8.05%
$1.66 million $276
Jun 25, 2026 $0.00161
-2.52%
$1.65 million $15
Jun 24, 2026 $0.0016
-0.83%
$1.64 million $31
Jun 23, 2026 $0.00162
-1.81%
$-- $6
Jun 21, 2026 $0.00165
-1.64%
$1.69 million $19
Jun 20, 2026 $0.00167
+1.60%
$1.71 million $6
Jun 19, 2026 $0.00164
+0.78%
$1.68 million $4
Jun 18, 2026 $0.00164
-0.88%
$-- $49
Jun 17, 2026 $0.00169
-1.43%
$1.73 million $88
Jun 16, 2026 $0.00169
+0.09%
$1.73 million $4
Jun 15, 2026 $0.00173
+0.46%
$-- $4
Jun 14, 2026 $0.00171
+2.86%
$1.75 million $6
Jun 13, 2026 $0.00171
+2.33%
$-- $35
Jun 12, 2026 $0.00171
+1.37%
$-- $20
Jun 11, 2026 $0.00169
+0.76%
$1.73 million $13
Jun 10, 2026 $0.00166
-0.23%
$1.71 million $71
Jun 9, 2026 $0.00168
+0.58%
$1.72 million $268
Jun 8, 2026 $0.0017
+0.00%
$-- $66
Jun 7, 2026 $0.00167
+0.36%
$1.72 million $62
Jun 6, 2026 $0.00164
-0.54%
$1.68 million $15
Jun 5, 2026 $0.00165
-2.57%
$1.69 million $15
Jun 4, 2026 $0.00171
-0.42%
$1.75 million $923
Jun 3, 2026 $0.00173
-2.66%
$1.77 million $1,065
Jun 2, 2026 $0.00179
-3.57%
$1.83 million $6
Jun 1, 2026 $0.00185
-0.29%
$1.9 million $21
May 31, 2026 $0.00189
-1.96%
$-- $64
May 30, 2026 $0.00189
+5.40%
$1.93 million $58
May 29, 2026 $0.00175
-0.33%
$1.8 million $4
May 28, 2026 $0.00177
-0.17%
$1.81 million $300
May 27, 2026 $0.00179
+0.00%
$-- $8
May 26, 2026 $0.0018
-0.03%
$1.84 million $7
May 25, 2026 $0.00182
+0.30%
$-- $268
May 24, 2026 $0.0018
+1.45%
$-- $11
May 23, 2026 $0.00179
-0.29%
$1.83 million $12
May 22, 2026 $0.0018
-0.47%
$1.84 million $63
May 21, 2026 $0.00181
+1.36%
$1.85 million $274
May 20, 2026 $0.00177
-5.92%
$1.81 million $66
May 19, 2026 $0.00188
-0.14%
$-- $712
May 18, 2026 $0.00187
-2.61%
$1.92 million $530
May 17, 2026 $0.00198
+0.92%
$2.03 million $271
May 16, 2026 $0.00187
-4.51%
$-- $6
May 15, 2026 $0.00197
-0.79%
$2.02 million $8
May 14, 2026 $0.002
+18.84%
$2.04 million $22
May 13, 2026 $0.00188
+1.21%
$1.92 million $7
May 12, 2026 $0.00178
+6.01%
$1.82 million $53
May 11, 2026 $0.00164
-8.33%
$-- $495
May 10, 2026 $0.00195
+5.48%
$2 million $35