USD Open Dollar Historical Data

USDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00159
-1.95%
$ 1.63 million $ 8
Jul 22, 8 PM $ 0.00163
+0.00%
$ 1.67 million $ 1
Jul 22, 3 PM $ 0.00164
+0.00%
$ 1.68 million $ 0
Jul 22, 7 AM $ 0.00162
+0.00%
$ -- $ 1
Jul 22, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0.00164
-0.79%
$ 1.68 million $ 3
Jul 21, 7 AM $ 0.00162
-0.22%
$ 1.66 million $ 6
Jul 21, 6 AM $ 0.00162
+0.00%
$ 1.66 million $ 0
Jul 20, 5 PM $ 0.00164
+0.00%
$ 1.68 million $ 9
Jul 20, 12 PM $ 0.00164
-1.58%
$ 1.68 million $ 7
Jul 20, 8 AM $ 0.00152
+0.00%
$ 1.56 million $ 4
Jul 20, 5 AM $ 0.00162
+0.00%
$ 1.65 million $ 7
Jul 20, 2 AM $ 0.00155
+0.00%
$ 1.58 million $ 4
Jul 19, 3 PM $ 0.00163
+0.00%
$ 1.67 million $ 34
Jul 19, 11 AM $ 0.00163
+0.00%
$ -- $ 37
Jul 19, 10 AM $ 0.00163
+0.00%
$ 1.67 million $ 36
Jul 19, 7 AM $ 0.00163
+0.00%
$ 1.67 million $ 41
Jul 19, 6 AM $ 0.00161
-3.05%
$ 1.65 million $ 40
Jul 19, 4 AM $ 0.00163
+0.00%
$ 1.67 million $ 38
Jul 18, 11 PM $ 0.0016
+0.00%
$ 1.64 million $ 38
Jul 18, 10 PM $ 0.00163
+0.00%
$ 1.67 million $ 35
Jul 18, 5 PM $ 0.00167
+3.26%
$ 1.71 million $ 34
Jul 18, 4 PM $ 0.00161
+0.00%
$ 1.65 million $ 5
Jul 18, 8 AM $ 0.00161
-0.40%
$ 1.65 million $ 36
Jul 18, 7 AM $ 0.00162
+0.00%
$ 1.66 million $ 16
Jul 18, 12 AM $ 0.00162
+0.00%
$ 1.66 million $ 17
Jul 17, 7 PM $ 0.00162
+0.00%
$ 1.66 million $ 33
Jul 17, 5 PM $ 0.00161
+0.00%
$ 1.65 million $ 33
Jul 17, 4 PM $ 0.0016
+0.00%
$ 1.64 million $ 16
Jul 17, 3 PM $ 0.0016
+0.00%
$ 1.64 million $ 16
Jul 17, 1 PM $ 0.00153
-0.09%
$ 1.57 million $ 22
Jul 17, 9 AM $ 0.00161
+0.00%
$ 1.65 million $ 4
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.00163
+0.00%
$ 1.67 million $ 1
Jul 17, 2 AM $ 0.00163
+0.00%
$ 1.67 million $ 1
Jul 16, 11 PM $ 0.00164
-0.01%
$ 1.68 million $ 1
Jul 16, 8 PM $ 0.00164
+0.00%
$ 1.68 million $ 1
Jul 16, 3 PM $ 0.00164
+0.00%
$ 1.68 million $ 1
Jul 16, 10 AM $ 0.00164
+0.00%
$ 1.68 million $ 0
Jul 16, 9 AM $ 0.0000126
+0.00%
$ 12,910 $ 0
Jul 16, 8 AM $ 0.0000212
+0.00%
$ 21,743 $ 0.01
Jul 16, 2 AM $ 0.00162
+0.00%
$ 1.66 million $ 0
Jul 15, 7 AM $ 0.00163
+0.00%
$ 1.67 million $ 29
Jul 14, 8 PM $ 0.00164
+0.00%
$ -- $ 57
Jul 14, 7 PM $ 0.00164
+0.00%
$ 1.68 million $ 44
Jul 14, 5 PM $ 0.00169
-0.81%
$ 1.73 million $ 306