Coinranking
USD Open Dollar Historical Data
USDO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 7 AM | $0.00192 | +0.26% | ||
| Sep 26, 6 AM | $0.00191 | -0.05% | ||
| Sep 26, 5 AM | $0.00191 | +0.00% | ||
| Sep 25, 7 PM | $0.00191 | +0.00% | ||
| Sep 25, 4 PM | $0.00189 | +0.01% | ||
| Sep 25, 12 PM | $0.0019 | +0.00% | ||
| Sep 25, 9 AM | $0.00194 | +0.00% | ||
| Sep 25, 8 AM | $0.00188 | +0.53% | ||
| Sep 24, 4 PM | $0.00189 | +0.00% | ||
| Sep 24, 2 PM | $0.00191 | +0.00% | ||
| Sep 24, 12 PM | $0.00186 | +0.44% | ||
| Sep 24, 2 AM | $0.00186 | +0.00% | ||
| Sep 23, 8 PM | $0.00185 | +0.00% | ||
| Sep 23, 2 PM | $0.00187 | +0.00% | ||
| Sep 23, 6 AM | $0.00191 | +0.00% | ||
| Sep 23, 3 AM | $0.00191 | +0.00% | ||
| Sep 22, 6 PM | $0.0019 | +0.00% | ||
| Sep 22, 5 AM | $0.00191 | +0.00% | ||
| Sep 22, 1 AM | $0.00191 | +0.00% | ||
| Sep 21, 10 PM | $0.00192 | +0.00% | ||
| Sep 21, 9 PM | $0.00192 | +0.00% | ||
| Sep 21, 8 PM | $0.00193 | +0.00% | ||
| Sep 21, 7 PM | $0.00198 | -2.65% | ||
| Sep 21, 5 PM | $0.00195 | +0.00% | ||
| Sep 21, 4 PM | $0.00194 | +0.00% | ||
| Sep 21, 3 PM | $0.00193 | +0.00% | ||
| Sep 21, 2 PM | $0.00192 | +1.33% | ||
| Sep 21, 1 PM | $0.00187 | +0.00% | ||
| Sep 21, 10 AM | $0.00189 | +0.00% | ||
| Sep 21, 6 AM | $0.00192 | +2.13% | ||
| Sep 20, 11 PM | $0.00192 | +1.82% | ||
| Sep 20, 6 PM | $0.00192 | +2.33% | ||
| Sep 20, 5 PM | $0.00191 | +0.00% | ||
| Sep 20, 4 PM | $0.0019 | -2.52% | ||
| Sep 20, 1 PM | $0.00188 | +0.00% | ||
| Sep 20, 5 AM | $0.00187 | +0.00% | ||
| Sep 20, 4 AM | $0.00186 | +0.00% | ||
| Sep 20, 3 AM | $0.00188 | +0.00% | ||
| Sep 19, 10 PM | $0.00189 | -0.73% | ||
| Sep 19, 8 PM | $0.00189 | +0.00% | ||
| Sep 19, 7 PM | $0.00191 | +0.00% | ||
| Sep 19, 6 PM | $0.0019 | -1.80% | ||
| Sep 19, 5 PM | $0.0019 | +0.00% | ||
| Sep 19, 3 PM | $0.00192 | +3.27% | ||
| Sep 19, 2 PM | $0.00191 | +2.82% | ||
| Sep 19, 10 AM | $0.00191 | +0.00% | ||
| Sep 18, 4 PM | $0.00189 | +0.00% | ||
| Sep 18, 3 PM | $0.00185 | +0.00% | ||
| Sep 18, 2 AM | $0.00188 | +0.00% | ||
| Sep 18, 12 AM | $0.00186 | +0.00% | ||