USD Open Dollar Historical Data

USDO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00176
-0.55%
$ 1.8 million $ 64
May 23, 12 AM $ 0.00179
+0.00%
$ 1.84 million $ 63
May 22, 7 PM $ 0.0018
+0.00%
$ 1.84 million $ 63
May 22, 5 PM $ 0.00179
+0.00%
$ 1.83 million $ 58
May 22, 3 PM $ 0.00179
+0.00%
$ 1.83 million $ 57
May 22, 1 PM $ 0.0019
+0.00%
$ 1.95 million $ 39
May 22, 11 AM $ 0.0018
+2.99%
$ 1.85 million $ 38
May 22, 10 AM $ 0.00175
+0.00%
$ 1.79 million $ 21
May 22, 8 AM $ 0.00176
-0.10%
$ 1.8 million $ 164
May 22, 4 AM $ 0.00181
+0.00%
$ 1.85 million $ 264
May 22, 2 AM $ 0.00181
+0.00%
$ 1.85 million $ 264
May 21, 9 PM $ 0.00181
+0.45%
$ 1.85 million $ 274
May 21, 3 PM $ 0.00173
+0.00%
$ 1.77 million $ 311
May 21, 2 AM $ 0.00178
+0.50%
$ 1.83 million $ 68
May 21, 1 AM $ 0.00178
-0.40%
$ 1.82 million $ 67
May 20, 10 PM $ 0.00177
-0.27%
$ 1.81 million $ 66
May 20, 9 PM $ 0.00178
-0.04%
$ 1.82 million $ 66
May 20, 8 PM $ 0.00178
-2.63%
$ 1.82 million $ 66
May 20, 7 PM $ 0.00182
-3.53%
$ 1.87 million $ 37
May 20, 4 PM $ 0.00191
-0.30%
$ 1.95 million $ 22
May 20, 12 PM $ 0.00186
+0.00%
$ 1.91 million $ 165
May 20, 4 AM $ 0.00188
+0.00%
$ 1.93 million $ 258
May 19, 1 PM $ 0.00188
+0.00%
$ 1.93 million $ 712
May 19, 1 AM $ 0.00188
-0.26%
$ 1.93 million $ 817
May 18, 6 PM $ 0.00187
+0.00%
$ 1.92 million $ 530
May 18, 1 PM $ 0.0019
+0.00%
$ 1.95 million $ 528
May 18, 12 PM $ 0.00191
-0.76%
$ 1.96 million $ 524
May 18, 11 AM $ 0.00193
+0.00%
$ 1.97 million $ 205
May 18, 4 AM $ 0.0019
+0.00%
$ 1.95 million $ 427
May 18, 1 AM $ 0.00192
+0.00%
$ 1.97 million $ 269
May 17, 7 PM $ 0.00198
+0.25%
$ 2.03 million $ 271
May 17, 6 PM $ 0.00203
+0.00%
$ 2.08 million $ 273
May 17, 2 PM $ 0.00189
+0.00%
$ 1.94 million $ 8
May 17, 12 PM $ 0.00197
+0.06%
$ 2.02 million $ 9
May 17, 8 AM $ 0.00196
+0.00%
$ 2.01 million $ 3
May 16, 5 PM $ 0.00187
+0.08%
$ 1.91 million $ 6
May 16, 4 PM $ 0.00189
+0.60%
$ 1.94 million $ 6
May 16, 3 PM $ 0.00193
+0.00%
$ 1.97 million $ 6
May 16, 2 PM $ 0.00193
+0.00%
$ 1.97 million $ 6
May 16, 10 AM $ 0.00191
+0.00%
$ 1.95 million $ 6
May 16, 4 AM $ 0.00195
-0.05%
$ 2 million $ 3
May 15, 6 PM $ 0.00197
+0.00%
$ 2.02 million $ 8
May 15, 5 PM $ 0.00196
+0.00%
$ 2.01 million $ 8
May 15, 4 AM $ 0.002
+0.00%
$ 2.05 million $ 18
May 15, 3 AM $ 0.002
+0.00%
$ 2.04 million $ 18
May 15, 2 AM $ 0.002
+0.00%
$ 2.05 million $ 18
May 15, 1 AM $ 0.002
+0.63%
$ 2.05 million $ 16
May 14, 6 PM $ 0.002
-3.24%
$ 2.04 million $ 22
May 14, 5 PM $ 0.00201
+0.00%
$ 2.06 million $ 16
May 14, 12 PM $ 0.00196
+0.00%
$ 2.01 million $ 16