Coinranking
USD Open Dollar Historical Data
USDO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.0193 | -10.68% | ||
| Oct 6 | $0.0196 | -5.22% | ||
| Jul 28 | $0.177 | +1.05K% | ||
| Jul 21 | $0.0148 | +5.32% | ||
| May 26 | $0.0132 | +1.44% | ||
| May 19 | $0.013 | -0.24% | ||
| May 12 | $0.0122 | -3.57% | ||
| May 5 | $0.013 | +1.20% | ||
| Mar 31 | $0.0101 | +3.11% | ||
| Mar 24 | $0.01 | -2.17% | ||
| Mar 17 | $0.01 | +2.13% | ||
| Mar 10 | $0.00895 | +0.20% | ||
| Mar 3 | $0.0098 | -11.24% | ||
| Feb 24 | $0.0101 | -2.62% | ||
| Feb 17 | $0.011 | -1.77% | ||
| Feb 10 | $0.0114 | +7.06% | ||
| Feb 3 | $0.0109 | -58.66% | ||
| Jan 27 | $0.0267 | +105.38% | ||
| Jan 20 | $0.0131 | -0.70% | ||
| Jan 13 | $0.014 | -2.42% | ||
| Jan 6 | $0.0135 | -2.92% | ||
| Dec 30 | $0.0143 | +3.32% | ||
| Dec 23 | $0.0142 | +7.58% | ||
| Dec 16 | $0.0134 | -9.54% | ||
| Dec 9 | $0.0163 | -13.36% | ||
| Dec 2 | $0.0183 | +22.00% | ||
| Nov 25 | $0.0148 | +14.51% | ||
| Nov 18 | $0.0129 | +6.53% | ||
| Nov 11 | $0.0119 | -1.01% | ||
| Nov 4 | $0.0108 | +5.44% | ||
| Oct 28 | $0.0101 | -22.22% | ||
| Sep 30 | $0.235 | -1.97% | ||
| Sep 23 | $0.293 | +0.56% | ||
| Sep 25 | $2.08 | -0.47% | ||