USD Open Dollar Historical Data

USDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.01
-2.17%
$ -- $ 756
Mar 17 $ 0.01
+2.13%
$ -- $ 816
Mar 10 $ 0.00895
+0.20%
$ -- $ 647
Mar 3 $ 0.0098
-11.24%
$ -- $ 764
Feb 24 $ 0.0101
-2.62%
$ -- $ 711
Feb 17 $ 0.011
-1.77%
$ -- $ 386
Feb 10 $ 0.0114
+7.06%
$ 11.61 million $ 128,800
Feb 3 $ 0.0109
-58.66%
$ 10.83 million $ 872
Jan 27 $ 0.0267
+105.38%
$ 27.31 million $ 4,562
Jan 20 $ 0.0131
-0.70%
$ 13.37 million $ 627,675
Jan 13 $ 0.014
-2.42%
$ 13.55 million $ 275,735
Jan 6 $ 0.0135
-2.92%
$ 15.49 million $ 853
Dec 30 $ 0.0143
+3.32%
$ 14.25 million $ 1.05 million
Dec 23 $ 0.0142
+7.58%
$ 14.16 million $ 677,167
Dec 16 $ 0.0134
-9.54%
$ 13.68 million $ 288,033
Dec 9 $ 0.0163
-13.36%
$ 15.18 million $ 1,330
Dec 2 $ 0.0183
+22.00%
$ 19.01 million $ 1,531
Nov 25 $ 0.0148
+14.51%
$ 15.21 million $ 1,544
Nov 18 $ 0.0129
+6.53%
$ 13.29 million $ 182
Nov 11 $ 0.0119
-1.01%
$ 12.4 million $ 80,602
Nov 4 $ 0.0108
+5.44%
$ -- $ 77
Oct 28 $ 0.0101
-22.22%
$ 10.39 million $ 477
Sep 30 $ 0.235
-1.97%
$ -- $ 144,299
Sep 23 $ 0.293
+0.56%
$ 298.59 million $ 96,277
Sep 25 $ 2.08
-0.47%
$ -- $ 163,812
Download