USD Open Dollar Historical Data

USDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0128
-1.03%
$ 13.16 million $ 149
Jan 26, 2025 $ 0.013
+0.40%
$ 13.37 million $ 172
Jan 25, 2025 $ 0.0131
-0.92%
$ 13.44 million $ 110
Jan 24, 2025 $ 0.0135
+0.43%
$ 13.79 million $ 255,664
Jan 23, 2025 $ 0.0135
+0.20%
$ 13.79 million $ 51
Jan 22, 2025 $ 0.0135
+0.27%
$ 13.8 million $ 166
Jan 21, 2025 $ 0.0134
+3.03%
$ 13.77 million $ 248,471
Jan 20, 2025 $ 0.013
-1.83%
$ 13.29 million $ 123,212
Jan 19, 2025 $ 0.0132
-6.46%
$ 13.55 million $ 415
Jan 18, 2025 $ 0.014
-3.30%
$ 14.39 million $ 323
Jan 17, 2025 $ 0.0145
+2.47%
$ 14.82 million $ 74
Jan 16, 2025 $ 0.0142
-2.70%
$ 14.6 million $ 45
Jan 15, 2025 $ 0.0144
+0.77%
$ 14.77 million $ 85
Jan 14, 2025 $ 0.0142
+4.79%
$ 14.56 million $ 44
Jan 13, 2025 $ 0.0138
-3.80%
$ 14.19 million $ 275,165
Jan 12, 2025 $ 0.0151
+11.51%
$ 15.49 million $ 126
Jan 11, 2025 $ 0.0135
-2.76%
$ 13.81 million $ 78
Jan 10, 2025 $ 0.0141
+4.60%
$ 14.42 million $ 33
Jan 9, 2025 $ 0.0134
-5.77%
$ 13.76 million $ 376
Jan 8, 2025 $ 0.0143
+1.19%
$ 14.66 million $ 220
Jan 7, 2025 $ 0.0142
-0.72%
$ 14.5 million $ 91
Jan 6, 2025 $ 0.0142
+2.05%
$ 14.51 million $ 55
Jan 5, 2025 $ 0.0139
-1.90%
$ 14.25 million $ 85
Jan 4, 2025 $ 0.0143
-1.91%
$ 14.62 million $ 114
Jan 3, 2025 $ 0.0145
+3.25%
$ 14.86 million $ 52
Jan 2, 2025 $ 0.014
-2.02%
$ 14.39 million $ 131
Jan 1, 2025 $ 0.0143
+3.31%
$ 14.64 million $ 169
Dec 31, 2024 $ 0.0138
+2.73%
$ 14.18 million $ 272,404
Dec 30, 2024 $ 0.0135
-2.52%
$ 13.8 million $ 782,108
Dec 29, 2024 $ 0.0138
-2.84%
$ 14.16 million $ 259,124
Dec 28, 2024 $ 0.0142
-0.16%
$ 14.57 million $ 103
Dec 27, 2024 $ 0.0143
+1.28%
$ 14.6 million $ 304
Dec 26, 2024 $ 0.014
-3.32%
$ 14.35 million $ 86
Dec 25, 2024 $ 0.0145
-1.91%
$ 14.84 million $ 256,153
Dec 24, 2024 $ 0.0148
+3.56%
$ 15.13 million $ 420,382
Dec 23, 2024 $ 0.0142
+7.76%
$ 14.6 million $ 138
Dec 22, 2024 $ 0.0134
-0.42%
$ 13.68 million $ 51
Dec 21, 2024 $ 0.0134
-3.24%
$ 13.75 million $ 695
Dec 20, 2024 $ 0.0137
-0.74%
$ 14.06 million $ 5,230
Dec 19, 2024 $ 0.0138
-6.57%
$ 14.17 million $ 279
Dec 18, 2024 $ 0.0148
-4.36%
$ 15.19 million $ 280,579
Dec 17, 2024 $ 0.0155
+0.39%
$ 15.9 million $ 957
Dec 16, 2024 $ 0.0156
+4.89%
$ 15.94 million $ 293
Dec 15, 2024 $ 0.0148
-9.04%
$ 15.18 million $ 419
Dec 14, 2024 $ 0.0163
-1.66%
$ 16.68 million $ 86
Dec 13, 2024 $ 0.0165
+1.87%
$ 16.93 million $ 164
Dec 12, 2024 $ 0.0161
-2.05%
$ 16.51 million $ 191
Dec 11, 2024 $ 0.0163
+3.14%
$ 16.73 million $ 112
Dec 10, 2024 $ 0.0157
-2.90%
$ 16.13 million $ 121
Dec 9, 2024 $ 0.016
-15.05%
$ 16.36 million $ 656