Coinranking
USD Open Dollar Historical Data
USDO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.00184 | -0.09% | ||
| Mar 16, 2026 | $0.00185 | -1.05% | ||
| Mar 15, 2026 | $0.00183 | +0.00% | ||
| Mar 13, 2026 | $0.00181 | -6.46% | ||
| Mar 12, 2026 | $0.00192 | +1.02% | ||
| Mar 11, 2026 | $0.00194 | -13.38% | ||
| Mar 10, 2026 | $0.004 | -65.22% | ||
| Mar 9, 2026 | $0.0115 | +1.94% | ||
| Mar 8, 2026 | $0.0111 | -0.97% | ||
| Mar 7, 2026 | $0.0113 | -1.15% | ||
| Mar 6, 2026 | $0.0114 | -1.41% | ||
| Mar 5, 2026 | $0.0115 | -0.79% | ||
| Mar 4, 2026 | $0.0117 | +2.29% | ||
| Mar 3, 2026 | $0.0114 | -0.57% | ||
| Mar 2, 2026 | $0.0114 | +0.74% | ||
| Mar 1, 2026 | $0.0112 | -1.22% | ||
| Feb 28, 2026 | $0.0112 | +2.08% | ||
| Feb 27, 2026 | $0.0112 | -0.42% | ||
| Feb 26, 2026 | $0.0116 | -3.12% | ||
| Feb 25, 2026 | $0.0126 | +12.57% | ||
| Feb 24, 2026 | $0.0112 | +0.00% | ||
| Feb 23, 2026 | $0.0114 | -0.78% | ||
| Feb 21, 2026 | $0.0117 | -0.64% | ||
| Feb 20, 2026 | $0.0117 | +0.52% | ||
| Feb 19, 2026 | $0.0116 | -32.85% | ||
| Feb 18, 2026 | $0.0117 | -1.73% | ||
| Feb 17, 2026 | $0.012 | +0.83% | ||
| Feb 16, 2026 | $0.0119 | +0.68% | ||
| Feb 15, 2026 | $0.0118 | -2.14% | ||
| Feb 14, 2026 | $0.0121 | +3.22% | ||
| Feb 13, 2026 | $0.0116 | -0.05% | ||
| Feb 12, 2026 | $0.0116 | +1.78% | ||
| Feb 11, 2026 | $0.0114 | +0.03% | ||
| Feb 10, 2026 | $0.0114 | -2.52% | ||
| Feb 9, 2026 | $0.0117 | -1.03% | ||
| Feb 8, 2026 | $0.0119 | -0.91% | ||
| Feb 7, 2026 | $0.012 | -0.21% | ||
| Feb 6, 2026 | $0.0122 | +7.24% | ||
| Feb 5, 2026 | $0.0115 | -8.75% | ||
| Feb 4, 2026 | $0.0127 | -3.94% | ||
| Feb 3, 2026 | $0.0132 | -2.62% | ||
| Feb 2, 2026 | $0.0135 | +2.79% | ||
| Feb 1, 2026 | $0.0134 | -1.31% | ||
| Jan 31, 2026 | $0.0136 | -6.29% | ||
| Jan 30, 2026 | $0.0146 | -0.93% | ||
| Jan 29, 2026 | $0.0154 | -1.85% | ||
| Jan 28, 2026 | $0.0165 | +1.77% | ||
| Jan 27, 2026 | $0.0164 | +0.50% | ||
| Jan 26, 2026 | $0.0162 | +0.21% | ||
| Jan 25, 2026 | $0.016 | -1.63% | ||