Coinranking
USD Open Dollar Historical Data
USDO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2025 | $0.0139 | -8.37% | ||
| Feb 19, 2025 | $0.0152 | +8.54% | ||
| Feb 18, 2025 | $0.0144 | -18.28% | ||
| Feb 17, 2025 | $0.019 | +68.87% | ||
| Feb 16, 2025 | $0.0113 | +0.98% | ||
| Feb 15, 2025 | $0.0114 | -2.46% | ||
| Feb 14, 2025 | $0.0117 | +1.45% | ||
| Feb 13, 2025 | $0.0117 | -3.22% | ||
| Feb 12, 2025 | $0.0121 | +11.57% | ||
| Feb 11, 2025 | $0.0111 | -0.67% | ||
| Feb 10, 2025 | $0.0111 | +3.92% | ||
| Feb 9, 2025 | $0.0106 | -1.57% | ||
| Feb 8, 2025 | $0.0109 | +6.39% | ||
| Feb 7, 2025 | $0.0102 | -4.89% | ||
| Feb 6, 2025 | $0.0116 | +9.30% | ||
| Feb 5, 2025 | $0.0107 | +4.98% | ||
| Feb 4, 2025 | $0.0104 | -12.94% | ||
| Feb 3, 2025 | $0.0119 | -54.77% | ||
| Feb 2, 2025 | $0.0267 | -18.31% | ||
| Feb 1, 2025 | $0.033 | -9.07% | ||
| Jan 31, 2025 | $0.0355 | +56.75% | ||
| Jan 30, 2025 | $0.0234 | +90.33% | ||
| Jan 29, 2025 | $0.0123 | -0.11% | ||
| Jan 28, 2025 | $0.0124 | -1.52% | ||
| Jan 27, 2025 | $0.0128 | -1.03% | ||
| Jan 26, 2025 | $0.013 | +0.40% | ||
| Jan 25, 2025 | $0.0131 | -0.92% | ||
| Jan 24, 2025 | $0.0135 | +0.43% | ||
| Jan 23, 2025 | $0.0135 | +0.20% | ||
| Jan 22, 2025 | $0.0135 | +0.27% | ||
| Jan 21, 2025 | $0.0134 | +3.03% | ||
| Jan 20, 2025 | $0.013 | -1.83% | ||
| Jan 19, 2025 | $0.0132 | -6.46% | ||
| Jan 18, 2025 | $0.014 | -3.30% | ||
| Jan 17, 2025 | $0.0145 | +2.47% | ||
| Jan 16, 2025 | $0.0142 | -2.70% | ||
| Jan 15, 2025 | $0.0144 | +0.77% | ||
| Jan 14, 2025 | $0.0142 | +4.79% | ||
| Jan 13, 2025 | $0.0138 | -3.80% | ||
| Jan 12, 2025 | $0.0151 | +11.51% | ||
| Jan 11, 2025 | $0.0135 | -2.76% | ||
| Jan 10, 2025 | $0.0141 | +4.60% | ||
| Jan 9, 2025 | $0.0134 | -5.77% | ||
| Jan 8, 2025 | $0.0143 | +1.19% | ||
| Jan 7, 2025 | $0.0142 | -0.72% | ||
| Jan 6, 2025 | $0.0142 | +2.05% | ||
| Jan 5, 2025 | $0.0139 | -1.90% | ||
| Jan 4, 2025 | $0.0143 | -1.91% | ||
| Jan 3, 2025 | $0.0145 | +3.25% | ||
| Jan 2, 2025 | $0.014 | -2.02% | ||