Nexa Historical Data

FLY Page 10
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0501
-0.01%
$ 38,541 $ 33
Jun 13, 9 AM $ 0.0501
-0.02%
$ 38,543 $ 33
Jun 13, 8 AM $ 0.0501
+0.01%
$ 38,551 $ 30
Jun 13, 7 AM $ 0.0501
+0.02%
$ 38,548 $ 33
Jun 13, 6 AM $ 0.0501
+0.02%
$ 38,537 $ 33
Jun 13, 5 AM $ 0.0501
+0.01%
$ 38,530 $ 33
Jun 13, 4 AM $ 0.05
-0.03%
$ 38,521 $ 33
Jun 13, 3 AM $ 0.0501
+0.00%
$ 38,534 $ 33
Jun 13, 2 AM $ 0.0501
-0.03%
$ 38,534 $ 33
Jun 13, 1 AM $ 0.0501
-0.18%
$ 38,544 $ 33
Jun 13, 12 AM $ 0.0502
+0.14%
$ 38,607 $ 33
Jun 12, 9 PM $ 0.0501
+0.00%
$ 38,530 $ 32
Jun 12, 8 PM $ 0.05
+0.00%
$ 38,521 $ 33
Jun 12, 7 PM $ 0.05
-0.03%
$ 38,524 $ 33
Jun 12, 6 PM $ 0.05
-0.01%
$ 38,528 $ 128
Jun 12, 5 PM $ 0.0501
-0.03%
$ 38,531 $ 135
Jun 12, 4 PM $ 0.0501
+0.02%
$ 38,540 $ 156
Jun 12, 3 PM $ 0.0501
-0.08%
$ 38,534 $ 155
Jun 12, 2 PM $ 0.0501
+0.05%
$ 38,543 $ 185
Jun 12, 1 PM $ 0.05
+0.09%
$ 38,523 $ 202
Jun 12, 12 PM $ 0.05
-0.04%
$ 38,475 $ 210
Jun 12, 11 AM $ 0.05
+0.07%
$ 38,478 $ 211
Jun 12, 10 AM $ 0.05
-0.19%
$ 38,499 $ 222
Jun 12, 9 AM $ 0.0501
+0.01%
$ 38,574 $ 117
Jun 12, 8 AM $ 0.0501
+0.05%
$ 38,570 $ 113
Jun 12, 7 AM $ 0.05
+0.00%
$ 38,480 $ 88
Jun 12, 6 AM $ 0.05
-0.11%
$ 38,480 $ 87
Jun 12, 2 AM $ 0.0501
+0.10%
$ 38,557 $ 92
Jun 12, 1 AM $ 0.0501
-0.15%
$ 38,557 $ 106
Jun 12, 12 AM $ 0.05
+0.00%
$ 38,519 $ 116
Jun 11, 10 PM $ 0.05
+0.00%
$ 38,518 $ 75
Jun 11, 9 PM $ 0.05
+0.00%
$ 38,518 $ 75
Jun 11, 8 PM $ 0.05
-0.01%
$ 38,517 $ 75
Jun 11, 7 PM $ 0.05
-1.20%
$ 38,519 $ 75
Jun 11, 6 PM $ 0.05
+0.00%
$ 38,518 $ 72
Jun 11, 5 PM $ 0.05
+0.01%
$ 38,516 $ 65
Jun 11, 4 PM $ 0.0502
+0.00%
$ 38,645 $ 46
Jun 11, 1 PM $ 0.05
+0.03%
$ 38,512 $ 26
Jun 11, 12 PM $ 0.05
-0.02%
$ 38,501 $ 65
Jun 11, 11 AM $ 0.05
+0.00%
$ 38,508 $ 61
Jun 11, 10 AM $ 0.05
+0.00%
$ 38,508 $ 61
Jun 11, 9 AM $ 0.0502
+0.00%
$ 38,633 $ 62
Jun 11, 8 AM $ 0.0502
-0.14%
$ 38,626 $ 62
Jun 11, 6 AM $ 0.0501
+0.04%
$ 38,565 $ 62
Jun 11, 4 AM $ 0.05
+0.00%
$ 38,509 $ 63
Jun 11, 3 AM $ 0.05
-0.08%
$ 38,507 $ 59
Jun 11, 2 AM $ 0.05
-0.03%
$ 38,487 $ 60
Jun 11, 1 AM $ 0.05
+0.00%
$ 38,498 $ 56
Jun 11, 12 AM $ 0.05
+0.01%
$ 38,495 $ 49
Jun 10, 11 PM $ 0.05
+0.04%
$ 38,489 $ 46