Nexa Historical Data

FLY Page 12
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.05
+0.02%
$ 38,524 $ 61
Jun 8, 3 PM $ 0.05
+0.00%
$ 38,519 $ 60
Jun 8, 2 PM $ 0.05
+0.09%
$ 38,516 $ 59
Jun 8, 1 PM $ 0.05
+0.00%
$ 38,483 $ 59
Jun 8, 12 PM $ 0.05
-0.21%
$ 38,481 $ 59
Jun 8, 11 AM $ 0.0501
+0.26%
$ 38,574 $ 3
Jun 8, 9 AM $ 0.0501
+0.31%
$ 38,543 $ 3
Jun 8, 8 AM $ 0.0501
-0.08%
$ 38,578 $ 4
Jun 8, 7 AM $ 0.0501
+0.13%
$ 38,568 $ 4
Jun 8, 6 AM $ 0.05
+0.06%
$ 38,461 $ 4
Jun 8, 5 AM $ 0.0499
+0.20%
$ 38,433 $ 4
Jun 8, 4 AM $ 0.0499
-0.26%
$ 38,412 $ 3
Jun 8, 3 AM $ 0.05
+0.00%
$ 38,518 $ 3
Jun 8, 2 AM $ 0.0501
+0.14%
$ 38,556 $ 2
Jun 8, 1 AM $ 0.0499
+0.02%
$ 38,379 $ 2
Jun 8, 12 AM $ 0.0499
+0.03%
$ 38,394 $ 3
Jun 7, 11 PM $ 0.05
+0.00%
$ 38,498 $ 3
Jun 7, 10 PM $ 0.0498
-0.31%
$ 38,351 $ 3
Jun 7, 9 PM $ 0.05
+0.00%
$ 38,465 $ 2
Jun 7, 8 PM $ 0.05
+0.44%
$ 38,524 $ 2
Jun 7, 7 PM $ 0.0499
-0.09%
$ 38,438 $ 2
Jun 7, 5 PM $ 0.05
+0.00%
$ 38,524 $ 2
Jun 7, 4 PM $ 0.0501
+0.00%
$ 38,571 $ 2
Jun 7, 2 PM $ 0.05
+0.14%
$ 38,476 $ 2
Jun 7, 1 PM $ 0.0496
-0.67%
$ 38,149 $ 2
Jun 7, 12 PM $ 0.0499
-0.41%
$ 38,392 $ 3
Jun 7, 10 AM $ 0.0499
-0.17%
$ 38,379 $ 3
Jun 7, 9 AM $ 0.0499
-0.25%
$ 38,407 $ 3
Jun 7, 8 AM $ 0.05
+0.03%
$ 38,511 $ 3
Jun 7, 6 AM $ 0.0499
-0.79%
$ 38,385 $ 4
Jun 7, 5 AM $ 0.0499
-0.14%
$ 38,428 $ 4
Jun 7, 4 AM $ 0.05
+0.19%
$ 38,479 $ 4
Jun 7, 3 AM $ 0.0499
+0.10%
$ 38,411 $ 6
Jun 7, 2 AM $ 0.0499
-0.22%
$ 38,390 $ 6
Jun 7, 1 AM $ 0.05
+0.23%
$ 38,487 $ 5
Jun 7, 12 AM $ 0.0499
-0.05%
$ 38,394 $ 5
Jun 6, 11 PM $ 0.05
+0.53%
$ 38,500 $ 3
Jun 6, 10 PM $ 0.0499
-0.27%
$ 38,437 $ 4
Jun 6, 9 PM $ 0.0499
+0.00%
$ 38,448 $ 4
Jun 6, 5 PM $ 0.05
-0.05%
$ 38,484 $ 5
Jun 6, 4 PM $ 0.0499
-0.12%
$ 38,443 $ 7
Jun 6, 3 PM $ 0.0501
-0.01%
$ 38,539 $ 7
Jun 6, 2 PM $ 0.0499
+0.00%
$ 38,389 $ 7
Jun 6, 1 PM $ 0.0499
+0.03%
$ 38,392 $ 8
Jun 6, 12 PM $ 0.0499
-0.22%
$ 38,422 $ 8
Jun 6, 11 AM $ 0.0499
+0.22%
$ 38,443 $ 10
Jun 6, 10 AM $ 0.0502
+0.08%
$ 38,614 $ 10
Jun 6, 9 AM $ 0.05
+0.00%
$ 38,511 $ 8
Jun 6, 8 AM $ 0.0498
-0.28%
$ 38,361 $ 8
Jun 6, 7 AM $ 0.0499
-0.09%
$ 38,377 $ 8