Nexa Historical Data

FLY Page 13
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0501
+0.26%
$ 38,568 $ 8
Jun 6, 5 AM $ 0.0501
+0.29%
$ 38,542 $ 9
Jun 6, 4 AM $ 0.0499
-0.01%
$ 38,403 $ 17
Jun 6, 3 AM $ 0.0498
-0.20%
$ 38,369 $ 15
Jun 6, 2 AM $ 0.0499
+0.01%
$ 38,409 $ 16
Jun 6, 1 AM $ 0.0499
-0.07%
$ 38,445 $ 16
Jun 6, 12 AM $ 0.0499
-0.10%
$ 38,446 $ 16
Jun 5, 11 PM $ 0.0499
-0.23%
$ 38,411 $ 16
Jun 5, 10 PM $ 0.0499
-0.33%
$ 38,407 $ 16
Jun 5, 9 PM $ 0.05
+0.12%
$ 38,522 $ 16
Jun 5, 8 PM $ 0.0501
+0.48%
$ 38,530 $ 17
Jun 5, 7 PM $ 0.0499
-0.79%
$ 38,401 $ 18
Jun 5, 6 PM $ 0.0502
+0.65%
$ 38,659 $ 18
Jun 5, 5 PM $ 0.0499
-0.01%
$ 38,451 $ 16
Jun 5, 4 PM $ 0.05
-0.04%
$ 38,457 $ 15
Jun 5, 3 PM $ 0.0499
-0.17%
$ 38,444 $ 14
Jun 5, 2 PM $ 0.05
+0.08%
$ 38,480 $ 14
Jun 5, 1 PM $ 0.0499
-0.27%
$ 38,426 $ 14
Jun 5, 12 PM $ 0.05
+0.22%
$ 38,505 $ 14
Jun 5, 11 AM $ 0.05
-0.13%
$ 38,468 $ 12
Jun 5, 10 AM $ 0.05
+0.11%
$ 38,523 $ 18
Jun 5, 9 AM $ 0.05
+0.12%
$ 38,475 $ 18
Jun 5, 8 AM $ 0.0499
-0.09%
$ 38,449 $ 18
Jun 5, 7 AM $ 0.05
+0.22%
$ 38,495 $ 19
Jun 5, 6 AM $ 0.0499
-0.06%
$ 38,409 $ 19
Jun 5, 5 AM $ 0.0499
-0.05%
$ 38,444 $ 19
Jun 5, 4 AM $ 0.05
+0.24%
$ 38,490 $ 20
Jun 5, 3 AM $ 0.0499
-0.26%
$ 38,397 $ 11
Jun 5, 2 AM $ 0.05
+0.02%
$ 38,457 $ 11
Jun 5, 1 AM $ 0.05
-0.21%
$ 38,480 $ 11
Jun 5, 12 AM $ 0.0501
+0.07%
$ 38,594 $ 12
Jun 4, 11 PM $ 0.0501
-0.04%
$ 38,556 $ 8
Jun 4, 10 PM $ 0.0502
+0.21%
$ 38,634 $ 8
Jun 4, 9 PM $ 0.0499
+0.16%
$ 38,435 $ 8
Jun 4, 8 PM $ 0.05
-0.30%
$ 38,490 $ 13
Jun 4, 7 PM $ 0.0499
+0.31%
$ 38,425 $ 11
Jun 4, 6 PM $ 0.0499
-0.44%
$ 38,409 $ 13
Jun 4, 5 PM $ 0.05
+0.34%
$ 38,483 $ 13
Jun 4, 4 PM $ 0.05
+0.04%
$ 38,467 $ 14
Jun 4, 3 PM $ 0.0501
+0.20%
$ 38,533 $ 16
Jun 4, 2 PM $ 0.05
+0.11%
$ 38,469 $ 16
Jun 4, 1 PM $ 0.05
-0.04%
$ 38,521 $ 17
Jun 4, 12 PM $ 0.05
-0.07%
$ 38,524 $ 17
Jun 4, 11 AM $ 0.0501
-0.08%
$ 38,542 $ 13
Jun 4, 10 AM $ 0.0501
+0.42%
$ 38,574 $ 13
Jun 4, 9 AM $ 0.05
+0.10%
$ 38,473 $ 12
Jun 4, 8 AM $ 0.0499
-0.07%
$ 38,431 $ 12
Jun 4, 7 AM $ 0.0499
-0.32%
$ 38,384 $ 11
Jun 4, 6 AM $ 0.0501
+0.51%
$ 38,552 $ 11
Jun 4, 5 AM $ 0.0498
+0.15%
$ 38,348 $ 10