Nexa Historical Data

FLY Page 14
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0501
+0.51%
$ 38,552 $ 11
Jun 4, 5 AM $ 0.0498
+0.15%
$ 38,348 $ 10
Jun 4, 4 AM $ 0.0499
-0.21%
$ 38,398 $ 9
Jun 4, 3 AM $ 0.05
-0.03%
$ 38,477 $ 10
Jun 4, 2 AM $ 0.05
-0.26%
$ 38,488 $ 10
Jun 4, 1 AM $ 0.0504
+0.94%
$ 38,800 $ 9
Jun 4, 12 AM $ 0.0499
-0.24%
$ 38,386 $ 8
Jun 3, 11 PM $ 0.0501
+0.23%
$ 38,585 $ 7
Jun 3, 10 PM $ 0.0501
+0.28%
$ 38,591 $ 7
Jun 3, 9 PM $ 0.0501
-0.51%
$ 38,563 $ 6
Jun 3, 8 PM $ 0.0504
+0.73%
$ 38,780 $ 6
Jun 3, 7 PM $ 0.05
-0.33%
$ 38,462 $ 6
Jun 3, 6 PM $ 0.05
+0.00%
$ 38,525 $ 4
Jun 3, 5 PM $ 0.0501
-0.14%
$ 38,577 $ 4
Jun 3, 4 PM $ 0.0501
+0.27%
$ 38,574 $ 4
Jun 3, 3 PM $ 0.05
-0.21%
$ 38,503 $ 4
Jun 3, 2 PM $ 0.0501
-0.21%
$ 38,549 $ 2
Jun 3, 1 PM $ 0.0502
+0.09%
$ 38,605 $ 9
Jun 3, 12 PM $ 0.0501
-0.10%
$ 38,557 $ 9
Jun 3, 11 AM $ 0.0502
+0.25%
$ 38,676 $ 8
Jun 3, 10 AM $ 0.0501
+0.00%
$ 38,569 $ 8
Jun 3, 7 AM $ 0.0506
+0.95%
$ 38,915 $ 8
Jun 3, 6 AM $ 0.0501
+0.33%
$ 38,601 $ 13
Jun 3, 5 AM $ 0.0501
+1.12%
$ 38,533 $ 14
Jun 3, 4 AM $ 0.0495
-0.04%
$ 38,109 $ 14
Jun 3, 3 AM $ 0.0503
+0.41%
$ 38,693 $ 14
Jun 3, 12 AM $ 0.0494
-0.02%
$ 38,053 $ 14
Jun 2, 11 PM $ 0.0494
-1.33%
$ 38,065 $ 14
Jun 2, 10 PM $ 0.0502
+0.87%
$ 38,613 $ 13
Jun 2, 9 PM $ 0.0497
-0.03%
$ 38,270 $ 13
Jun 2, 8 PM $ 0.0496
+0.26%
$ 38,208 $ 13
Jun 2, 7 PM $ 0.0495
-0.90%
$ 38,121 $ 13
Jun 2, 6 PM $ 0.0499
-0.48%
$ 38,426 $ 13
Jun 2, 5 PM $ 0.0494
+0.00%
$ 38,051 $ 13
Jun 2, 4 PM $ 0.0494
+0.32%
$ 38,055 $ 13
Jun 2, 3 PM $ 0.0493
-0.87%
$ 37,979 $ 13
Jun 2, 2 PM $ 0.0498
-0.75%
$ 38,337 $ 13
Jun 2, 1 PM $ 0.0502
+0.00%
$ 38,617 $ 6
Jun 2, 12 PM $ 0.0499
-0.02%
$ 38,397 $ 6
Jun 2, 11 AM $ 0.0499
-0.78%
$ 38,423 $ 6
Jun 2, 9 AM $ 0.0499
+0.23%
$ 38,393 $ 6
Jun 2, 8 AM $ 0.0499
+0.00%
$ 38,424 $ 6
Jun 2, 7 AM $ 0.0498
-0.15%
$ 38,349 $ 6
Jun 2, 6 AM $ 0.0499
-0.42%
$ 38,442 $ 6
Jun 2, 5 AM $ 0.0502
-0.15%
$ 38,608 $ 5
Jun 2, 4 AM $ 0.0502
+0.00%
$ 38,679 $ 6
Jun 2, 3 AM $ 0.0502
-0.07%
$ 38,660 $ 6
Jun 2, 2 AM $ 0.0503
+0.07%
$ 38,692 $ 7
Jun 2, 1 AM $ 0.0502
-0.23%
$ 38,640 $ 7
Jun 2, 12 AM $ 0.0506
+0.00%
$ 38,919 $ 7