Nexa Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0502
-0.23%
$ 38,640 $ 7
Jun 2, 12 AM $ 0.0506
+0.00%
$ 38,919 $ 7
Jun 1, 11 PM $ 0.0506
+0.04%
$ 38,933 $ 7
Jun 1, 10 PM $ 0.0506
-0.06%
$ 38,924 $ 7
Jun 1, 9 PM $ 0.0505
-0.05%
$ 38,847 $ 7
Jun 1, 8 PM $ 0.0505
-0.08%
$ 38,884 $ 7
Jun 1, 7 PM $ 0.0505
+0.05%
$ 38,856 $ 8
Jun 1, 6 PM $ 0.0504
+0.05%
$ 38,823 $ 8
Jun 1, 5 PM $ 0.0504
+0.44%
$ 38,813 $ 8
Jun 1, 4 PM $ 0.0502
+0.23%
$ 38,645 $ 7
Jun 1, 3 PM $ 0.0501
-0.22%
$ 38,586 $ 10
Jun 1, 2 PM $ 0.0502
+0.00%
$ 38,673 $ 10
Jun 1, 1 PM $ 0.0502
-0.24%
$ 38,674 $ 10
Jun 1, 12 PM $ 0.0503
+0.55%
$ 38,736 $ 10
Jun 1, 10 AM $ 0.0504
+0.00%
$ 38,823 $ 10
Jun 1, 8 AM $ 0.0502
-0.06%
$ 38,661 $ 10
Jun 1, 7 AM $ 0.0502
+0.05%
$ 38,630 $ 10
Jun 1, 6 AM $ 0.05
-0.77%
$ 38,464 $ 10
Jun 1, 5 AM $ 0.0503
-0.07%
$ 38,692 $ 5
Jun 1, 4 AM $ 0.0503
-0.66%
$ 38,690 $ 4
Jun 1, 3 AM $ 0.0505
+0.18%
$ 38,881 $ 4
Jun 1, 2 AM $ 0.0504
+0.43%
$ 38,833 $ 4
Jun 1, 1 AM $ 0.0502
-0.62%
$ 38,639 $ 77
Jun 1, 12 AM $ 0.0505
+0.49%
$ 38,899 $ 76
May 31, 11 PM $ 0.0503
-0.53%
$ 38,702 $ 76
May 31, 10 PM $ 0.0504
-0.17%
$ 38,835 $ 76
May 31, 9 PM $ 0.0504
-0.05%
$ 38,833 $ 76
May 31, 8 PM $ 0.05
+0.10%
$ 38,503 $ 76
May 31, 7 PM $ 0.0503
+0.40%
$ 38,688 $ 74
May 31, 6 PM $ 0.0501
-0.07%
$ 38,536 $ 74
May 31, 5 PM $ 0.05
+0.03%
$ 38,496 $ 71
May 31, 4 PM $ 0.0499
-0.28%
$ 38,441 $ 62
May 31, 2 PM $ 0.0504
+0.06%
$ 38,815 $ 203
May 31, 6 AM $ 0.0505
+0.49%
$ 38,853 $ 187
May 31, 2 AM $ 0.0503
+0.03%
$ 38,709 $ 77
May 30, 5 PM $ 0.0503
+0.00%
$ 38,731 $ 34
May 30, 4 AM $ 0.0499
+0.00%
$ 38,437 $ 8
May 30, 2 AM $ 0.0503
+0.30%
$ 38,724 $ 8
May 30, 1 AM $ 0.0503
-0.05%
$ 38,690 $ 8
May 29, 7 PM $ 0.0499
-0.11%
$ 38,444 $ 10
May 29, 6 PM $ 0.0501
-0.75%
$ 38,548 $ 10
May 29, 5 PM $ 0.0506
+0.91%
$ 38,957 $ 3
May 29, 4 PM $ 0.0502
-0.50%
$ 38,621 $ 3
May 29, 3 PM $ 0.0504
+1.11%
$ 38,812 $ 2
May 29, 2 PM $ 0.0499
+0.48%
$ 38,384 $ 2
May 29, 1 PM $ 0.0497
-0.70%
$ 38,259 $ 117
May 29, 12 PM $ 0.0499
+0.00%
$ 38,449 $ 28
May 29, 11 AM $ 0.0499
+0.00%
$ 38,430 $ 28
May 29, 2 AM $ 0.0501
+0.00%
$ 38,532 $ 35
May 28, 8 PM $ 0.0499
+0.00%
$ 38,446 $ 678