Nexa Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0499
+0.00%
$ 38,446 $ 678
May 28, 6 PM $ 0.0501
-0.05%
$ 38,587 $ 811
May 28, 5 PM $ 0.0502
+0.07%
$ 38,669 $ 803
May 28, 4 PM $ 0.0502
+0.02%
$ 38,643 $ 13
May 28, 3 PM $ 0.0501
+0.00%
$ 38,567 $ 12
May 28, 2 PM $ 0.05
+0.86%
$ 38,495 $ 13
May 28, 1 PM $ 0.0495
+0.00%
$ 38,142 $ 23
May 28, 12 PM $ 0.0495
+0.05%
$ 38,125 $ 23
May 28, 11 AM $ 0.0499
+0.00%
$ 38,444 $ 23
May 28, 10 AM $ 0.0499
+0.00%
$ 38,445 $ 23
May 28, 8 AM $ 0.0501
+0.00%
$ -- $ 48
May 28, 5 AM $ 0.0497
+0.00%
$ 38,252 $ 48
May 28, 4 AM $ 0.0497
+0.01%
$ 38,265 $ 48
May 28, 3 AM $ 0.0499
-0.04%
$ 38,384 $ 48
May 28, 1 AM $ 0.0498
+0.02%
$ 38,352 $ 47
May 28, 12 AM $ 0.0499
+0.00%
$ -- $ 47
May 27, 11 PM $ 0.0498
+0.00%
$ 38,369 $ 47
May 27, 10 PM $ 0.0498
+0.10%
$ 38,301 $ 47
May 27, 9 PM $ 0.0497
-0.34%
$ 38,265 $ 47
May 27, 7 PM $ 0.0502
+0.13%
$ 38,644 $ 23
May 27, 5 PM $ 0.05
-0.04%
$ 38,503 $ 19
May 27, 4 PM $ 0.05
-0.23%
$ 38,514 $ 19
May 27, 3 PM $ 0.0502
+0.48%
$ 38,615 $ 19
May 27, 2 PM $ 0.0499
+0.06%
$ 38,421 $ 30
May 27, 1 PM $ 0.0499
-0.19%
$ 38,386 $ 30
May 27, 12 PM $ 0.05
+0.07%
$ 38,492 $ 19
May 27, 8 AM $ 0.0502
-0.15%
$ 38,614 $ 26
May 27, 7 AM $ 0.0502
-0.04%
$ 38,640 $ 26
May 27, 6 AM $ 0.0502
+0.18%
$ 38,657 $ 37
May 27, 5 AM $ 0.0501
+0.09%
$ 38,562 $ 37
May 27, 4 AM $ 0.0501
+0.49%
$ 38,576 $ 30
May 27, 1 AM $ 0.0503
+0.00%
$ -- $ 30
May 27, 12 AM $ 0.0501
+0.26%
$ 38,597 $ 30
May 26, 6 PM $ 0.05
+0.04%
$ 38,527 $ 56
May 26, 5 PM $ 0.05
+0.02%
$ 38,499 $ 56
May 26, 4 PM $ 0.0501
+0.22%
$ 38,575 $ 42
May 26, 3 PM $ 0.05
-0.73%
$ 38,480 $ 42
May 26, 2 PM $ 0.0503
+0.49%
$ 38,754 $ 42
May 26, 1 PM $ 0.0501
+0.08%
$ 38,588 $ 25
May 26, 12 PM $ 0.0501
-0.16%
$ 38,543 $ 25
May 26, 10 AM $ 0.0503
+0.14%
$ 38,730 $ 25
May 26, 7 AM $ 0.0499
-0.24%
$ 38,434 $ 30
May 26, 6 AM $ 0.0502
+0.00%
$ -- $ 19
May 26, 5 AM $ 0.0502
-0.09%
$ 38,647 $ 19
May 26, 1 AM $ 0.0497
+0.01%
$ 38,283 $ 228
May 26, 12 AM $ 0.0498
-0.59%
$ 38,301 $ 224
May 25, 10 PM $ 0.0501
+0.04%
$ 38,589 $ 1,537
May 25, 8 PM $ 0.0501
-0.01%
$ 38,599 $ 2,607
May 25, 7 PM $ 0.0501
+0.00%
$ 38,589 $ 251
May 25, 3 PM $ 0.0507
+0.11%
$ 39,049 $ 236