Nexa Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0507
+0.11%
$ 39,049 $ 236
May 25, 2 PM $ 0.0507
+0.40%
$ 39,011 $ 236
May 25, 11 AM $ 0.0507
+0.00%
$ 39,049 $ 300
May 25, 5 AM $ 0.0504
+0.16%
$ 38,817 $ 53
May 25, 4 AM $ 0.0504
-0.05%
$ 38,765 $ 53
May 25, 3 AM $ 0.05
-0.78%
$ 38,487 $ 54
May 25, 2 AM $ 0.0501
+0.05%
$ 38,570 $ 54
May 25, 12 AM $ 0.0503
-0.01%
$ 38,725 $ 54
May 24, 11 PM $ 0.0503
-0.06%
$ 38,697 $ 54
May 24, 10 PM $ 0.0503
+0.48%
$ 38,735 $ 59
May 24, 9 PM $ 0.0501
-0.09%
$ 38,533 $ 58
May 24, 8 PM $ 0.0501
-0.31%
$ 38,556 $ 57
May 24, 4 PM $ 0.0503
-0.20%
$ 38,732 $ 48
May 24, 3 PM $ 0.0504
+0.00%
$ -- $ 48
May 24, 2 PM $ 0.0504
+0.16%
$ 38,800 $ 48
May 24, 1 PM $ 0.0503
-0.17%
$ 38,731 $ 17
May 24, 12 PM $ 0.0504
+0.00%
$ 38,797 $ 5
May 24, 7 AM $ 0.0504
-0.09%
$ 38,835 $ 5
May 24, 6 AM $ 0.0504
-0.09%
$ 38,778 $ 5
May 24, 2 AM $ 0.0504
+0.00%
$ 38,804 $ 12
May 24, 1 AM $ 0.0504
+0.19%
$ 38,804 $ 12
May 23, 11 PM $ 0.0502
-0.48%
$ 38,628 $ 12
May 23, 10 PM $ 0.0504
+0.46%
$ 38,810 $ 4,344
May 23, 9 PM $ 0.0504
-0.09%
$ 38,817 $ 4,227
May 23, 8 PM $ 0.0505
-0.14%
$ 38,851 $ 3,918
May 23, 6 PM $ 0.0496
-1.17%
$ 38,173 $ 68
May 23, 3 PM $ 0.05
-0.02%
$ 38,480 $ 46
May 23, 2 PM $ 0.05
-0.23%
$ 38,487 $ 46
May 23, 1 PM $ 0.0501
+0.16%
$ 38,586 $ 68
May 23, 8 AM $ 0.0503
-0.02%
$ 38,720 $ 69
May 23, 7 AM $ 0.0503
+0.77%
$ 38,743 $ 68
May 23, 4 AM $ 0.0501
+0.00%
$ 38,597 $ 67
May 22, 11 PM $ 0.0503
+0.11%
$ 38,735 $ 94
May 22, 9 PM $ 0.0503
+0.17%
$ 38,756 $ 94
May 22, 8 PM $ 0.0502
+0.32%
$ 38,629 $ 93
May 22, 7 PM $ 0.0502
-0.38%
$ 38,607 $ 93
May 22, 6 PM $ 0.0506
+0.25%
$ 38,982 $ 80
May 22, 5 PM $ 0.0505
+0.00%
$ 38,873 $ 59
May 22, 3 PM $ 0.0504
+0.20%
$ 38,801 $ 58
May 22, 2 PM $ 0.0503
-0.49%
$ 38,701 $ 44
May 22, 1 PM $ 0.0505
-0.06%
$ 38,899 $ 59
May 22, 12 PM $ 0.0506
+0.48%
$ 38,932 $ 59
May 22, 9 AM $ 0.0504
-0.25%
$ 38,805 $ 59
May 22, 8 AM $ 0.0505
+0.20%
$ 38,874 $ 59
May 22, 7 AM $ 0.0503
-0.02%
$ 38,722 $ 44
May 22, 6 AM $ 0.0502
-0.28%
$ 38,623 $ 43
May 22, 5 AM $ 0.0503
-0.06%
$ 38,731 $ 36
May 22, 1 AM $ 0.0503
+0.10%
$ 38,688 $ 36
May 22, 12 AM $ 0.0503
+0.05%
$ 38,694 $ 20
May 21, 11 PM $ 0.0503
+0.00%
$ 38,728 $ 239