Nexa Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0504
+0.81%
$ 38,765 $ 145
May 18, 6 PM $ 0.05
+0.05%
$ 38,472 $ 144
May 18, 5 PM $ 0.0503
+0.03%
$ 38,710 $ 115
May 18, 4 PM $ 0.0502
+0.00%
$ 38,680 $ 115
May 18, 3 PM $ 0.0499
+0.17%
$ 38,449 $ 115
May 18, 2 PM $ 0.0498
-1.44%
$ 38,369 $ 435
May 18, 1 PM $ 0.0506
-0.06%
$ 38,943 $ 410
May 18, 12 PM $ 0.0505
+1.17%
$ 38,864 $ 391
May 18, 11 AM $ 0.0499
-0.10%
$ 38,436 $ 52
May 18, 10 AM $ 0.05
-0.28%
$ 38,457 $ 11
May 18, 6 AM $ 0.0501
+0.04%
$ 38,542 $ 298
May 17, 11 PM $ 0.0508
+1.26%
$ 39,074 $ 207
May 17, 2 PM $ 0.05
+0.00%
$ 38,496 $ 11
May 17, 5 AM $ 0.0503
-0.02%
$ 38,683 $ 29
May 17, 4 AM $ 0.0504
+0.02%
$ 38,776 $ 52
May 17, 1 AM $ 0.05
+0.03%
$ 38,457 $ 52
May 16, 4 PM $ 0.0504
+0.07%
$ 38,779 $ 55
May 16, 2 PM $ 0.0502
+0.00%
$ 38,649 $ 255
May 16, 10 AM $ 0.0499
-0.53%
$ 38,413 $ 280
May 16, 9 AM $ 0.0504
-0.01%
$ 38,826 $ 253
May 16, 8 AM $ 0.0504
+0.00%
$ 38,787 $ 110
May 16, 7 AM $ 0.0503
+0.15%
$ 38,708 $ 110
May 16, 6 AM $ 0.0502
-0.19%
$ 38,628 $ 83
May 16, 4 AM $ 0.0503
+0.13%
$ 38,723 $ 139
May 15, 9 PM $ 0.0503
+0.03%
$ 38,710 $ 219
May 15, 8 PM $ 0.0503
+0.00%
$ 38,733 $ 233
May 15, 6 PM $ 0.0506
+0.23%
$ 38,920 $ 232
May 15, 5 PM $ 0.0505
+0.42%
$ 38,846 $ 261
May 15, 4 PM $ 0.0503
-0.10%
$ 38,692 $ 275
May 15, 3 PM $ 0.0503
+0.00%
$ 38,730 $ 283
May 15, 2 PM $ 0.0505
+0.27%
$ 38,900 $ 283
May 15, 1 PM $ 0.0504
+0.39%
$ 38,785 $ 281
May 15, 12 PM $ 0.0502
-0.68%
$ 38,634 $ 245
May 15, 11 AM $ 0.0505
+0.00%
$ 38,901 $ 223
May 15, 7 AM $ 0.0506
+0.08%
$ 38,950 $ 8,827
May 15, 5 AM $ 0.0502
-0.20%
$ 38,667 $ 245
May 15, 4 AM $ 0.0503
-0.15%
$ 38,727 $ 188
May 15, 3 AM $ 0.0507
+0.23%
$ 39,035 $ 175
May 15, 2 AM $ 0.0504
-0.01%
$ 38,819 $ 174
May 15, 1 AM $ 0.0504
-0.03%
$ 38,821 $ 148
May 15, 12 AM $ 0.0505
+0.14%
$ 38,885 $ 111
May 14, 11 PM $ 0.0505
+0.07%
$ 38,909 $ 83
May 14, 8 PM $ 0.0504
-0.77%
$ 38,829 $ 78
May 14, 7 PM $ 0.0508
+0.00%
$ 39,134 $ 65
May 14, 6 PM $ 0.0508
+0.40%
$ 39,132 $ 65
May 14, 5 PM $ 0.0507
+0.29%
$ 39,020 $ 64
May 14, 4 PM $ 0.0506
-0.09%
$ 38,929 $ 35
May 14, 3 PM $ 0.0506
+0.19%
$ 38,973 $ 19
May 14, 2 PM $ 0.0505
+0.18%
$ 38,910 $ 40
May 14, 1 PM $ 0.0505
-0.05%
$ 38,843 $ 41