Nexa Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0506
-0.01%
$ 38,968 $ 463
Jul 1, 6 PM $ 0.0506
+0.00%
$ 38,974 $ 463
Jul 1, 5 PM $ 0.0506
+0.00%
$ 38,973 $ 463
Jul 1, 4 PM $ 0.0506
-0.27%
$ 38,975 $ 463
Jul 1, 3 PM $ 0.0506
+0.10%
$ 38,952 $ 506
Jul 1, 2 PM $ 0.0506
-0.31%
$ 38,914 $ 507
Jul 1, 1 PM $ 0.0507
+0.66%
$ 39,021 $ 3
Jul 1, 12 PM $ 0.0503
-0.03%
$ 38,728 $ 4
Jul 1, 11 AM $ 0.0506
-0.02%
$ 38,972 $ 524
Jul 1, 10 AM $ 0.0507
+0.06%
$ 39,002 $ 524
Jul 1, 9 AM $ 0.0505
+0.00%
$ 38,887 $ 525
Jul 1, 8 AM $ 0.0506
+0.06%
$ 38,917 $ 525
Jul 1, 7 AM $ 0.0504
+0.00%
$ 38,816 $ 525
Jul 1, 6 AM $ 0.0504
-0.01%
$ 38,815 $ 525
Jul 1, 5 AM $ 0.0504
-0.51%
$ 38,819 $ 1,129
Jul 1, 4 AM $ 0.0507
+0.02%
$ 39,017 $ 1,129
Jul 1, 3 AM $ 0.0507
+0.03%
$ 39,034 $ 1,126
Jul 1, 2 AM $ 0.0507
+0.22%
$ 39,022 $ 814
Jul 1, 1 AM $ 0.0506
+0.24%
$ 38,937 $ 434
Jun 30, 11 PM $ 0.0503
+0.10%
$ 38,741 $ 62
Jun 30, 7 PM $ 0.0503
+0.02%
$ 38,691 $ 710
Jun 30, 6 PM $ 0.0503
-0.02%
$ 38,685 $ 710
Jun 30, 5 PM $ 0.0506
-0.02%
$ 38,959 $ 710
Jun 30, 4 PM $ 0.0506
+0.04%
$ 38,967 $ 689
Jun 30, 3 PM $ 0.0506
-0.30%
$ 38,953 $ 725
Jun 30, 2 PM $ 0.0508
+1.87%
$ 39,070 $ 753
Jun 30, 1 PM $ 0.0498
+0.08%
$ 38,353 $ 723
Jun 30, 12 PM $ 0.0498
-0.11%
$ 38,346 $ 714
Jun 30, 10 AM $ 0.0503
+0.00%
$ 38,743 $ 897
Jun 30, 9 AM $ 0.0505
+1.05%
$ 38,867 $ 896
Jun 30, 8 AM $ 0.05
-0.06%
$ 38,462 $ 896
Jun 30, 6 AM $ 0.0504
+0.00%
$ 38,794 $ 1,156
Jun 30, 5 AM $ 0.05
+0.00%
$ 38,480 $ 1,061
Jun 30, 4 AM $ 0.05
-0.80%
$ 38,480 $ 1,061
Jun 30, 3 AM $ 0.0504
+0.66%
$ 38,791 $ 1,271
Jun 30, 2 AM $ 0.0501
+0.00%
$ 38,538 $ 1,367
Jun 30, 1 AM $ 0.0501
+0.01%
$ 38,535 $ 1,368
Jun 30, 12 AM $ 0.0501
-0.77%
$ 38,530 $ 1,361
Jun 29, 11 PM $ 0.0504
+0.00%
$ 38,831 $ 315
Jun 29, 9 PM $ 0.0504
+0.00%
$ 38,833 $ 1,465
Jun 29, 8 PM $ 0.0504
+0.00%
$ 38,834 $ 1,465
Jun 29, 7 PM $ 0.0504
-0.09%
$ 38,836 $ 1,465
Jun 29, 6 PM $ 0.0507
+0.00%
$ 39,046 $ 1,465
Jun 29, 5 PM $ 0.0507
+0.19%
$ 39,046 $ 1,465
Jun 29, 4 PM $ 0.0506
-0.02%
$ 38,972 $ 1,257
Jun 29, 3 PM $ 0.0506
+1.33%
$ 38,980 $ 1,221
Jun 29, 2 PM $ 0.05
-0.05%
$ 38,467 $ 1,132
Jun 29, 1 PM $ 0.05
-1.45%
$ 38,485 $ 1,106
Jun 29, 12 PM $ 0.0507
+0.00%
$ 39,051 $ 755
Jun 29, 11 AM $ 0.0507
+0.00%
$ 39,051 $ 1,008