Nexa Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0509
+0.00%
$ 39,194 $ 147
9:32 AM $ 0.051
-0.06%
$ 39,194 $ 147
7:58 AM $ 0.051
+0.00%
$ 39,265 $ 147
7:49 AM $ 0.051
-0.01%
$ 39,277 $ 146
7:47 AM $ 0.0509
+0.00%
$ 39,277 $ 146
7:21 AM $ 0.0509
+0.00%
$ 39,177 $ 147
6:03 AM $ 0.0511
+0.00%
$ 39,307 $ 147
5:37 AM $ 0.0511
+0.00%
$ 39,360 $ 146
5:35 AM $ 0.051
+0.00%
$ 39,360 $ 146
4:25 AM $ 0.051
+0.00%
$ 39,198 $ 170
3:13 AM $ 0.0509
-0.01%
$ 39,198 $ 189
3:10 AM $ 0.0509
+0.00%
$ 39,198 $ 189
3:08 AM $ 0.0509
+0.00%
$ 39,203 $ 189
3:01 AM $ 0.0509
+0.00%
$ 39,204 $ 190
2:58 AM $ 0.0509
+0.00%
$ 39,205 $ 190
2:56 AM $ 0.0509
+0.00%
$ 39,205 $ 190
2:47 AM $ 0.0509
+0.00%
$ 39,216 $ 190
2:37 AM $ 0.0509
-0.12%
$ 39,216 $ 189
1:47 AM $ 0.051
+0.00%
$ 39,251 $ 192
1:46 AM $ 0.051
+0.00%
$ 39,251 $ 192
1:44 AM $ 0.051
+0.00%
$ 39,245 $ 211
1:39 AM $ 0.051
+0.00%
$ 39,245 $ 211
1:38 AM $ 0.051
+0.00%
$ 39,245 $ 211
1:37 AM $ 0.051
+0.00%
$ 39,245 $ 211
1:36 AM $ 0.051
+0.00%
$ 39,245 $ 210
1:35 AM $ 0.051
+0.00%
$ 39,245 $ 210
1:34 AM $ 0.0509
+0.00%
$ 39,180 $ 208
1:33 AM $ 0.0509
+0.00%
$ 39,180 $ 116
1:25 AM $ 0.0509
+0.00%
$ -- $ 136
1:15 AM $ 0.0509
+0.00%
$ -- $ 134
Download