Nexa Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0506
-0.15%
$ 38,932 $ 2
1:02 PM $ 0.0507
+0.00%
$ 39,058 $ 2
12:53 PM $ 0.0508
+0.16%
$ 39,072 $ 2
12:50 PM $ 0.0507
+0.00%
$ 39,072 $ 2
12:49 PM $ 0.0507
-0.03%
$ 39,031 $ 2
12:48 PM $ 0.0507
+0.21%
$ 39,031 $ 2
12:47 PM $ 0.0506
+0.05%
$ 39,031 $ 2
12:30 PM $ 0.0507
+0.00%
$ 39,037 $ 2
12:25 PM $ 0.0507
-0.06%
$ 39,037 $ 2
11:52 AM $ 0.0507
+0.00%
$ 39,037 $ 2
10:45 AM $ 0.0506
+0.00%
$ 38,927 $ 2
10:44 AM $ 0.0506
-0.04%
$ 38,927 $ 2
10:32 AM $ 0.0506
+0.00%
$ 38,958 $ 2
10:31 AM $ 0.0506
+0.01%
$ 38,958 $ 2
10:30 AM $ 0.0506
+0.01%
$ 38,958 $ 2
10:28 AM $ 0.0506
+0.00%
$ 38,920 $ 2
10:26 AM $ 0.0505
-0.16%
$ 38,920 $ 3
10:17 AM $ 0.0506
+0.00%
$ 38,976 $ 3
10:14 AM $ 0.0507
+0.00%
$ 38,997 $ 3
10:12 AM $ 0.0507
+0.00%
$ 38,997 $ 3
10:11 AM $ 0.0507
+0.00%
$ 38,997 $ 3
9:34 AM $ 0.0506
+0.01%
$ 38,989 $ 3
9:33 AM $ 0.0507
+0.02%
$ 38,989 $ 3
9:29 AM $ 0.0506
-0.17%
$ 38,930 $ 1
9:28 AM $ 0.0507
-0.10%
$ 38,930 $ 1
8:55 AM $ 0.0508
+0.00%
$ 39,105 $ 1
8:54 AM $ 0.0508
+0.08%
$ 39,105 $ 1
8:48 AM $ 0.0508
+0.11%
$ 39,089 $ 1
8:34 AM $ 0.0507
+0.01%
$ 39,056 $ 1
8:25 AM $ 0.0507
+0.04%
$ 39,061 $ 1
8:24 AM $ 0.0507
+0.09%
$ 39,061 $ 1
8:10 AM $ 0.0507
+0.00%
$ 39,024 $ 1
7:21 AM $ 0.0507
+0.00%
$ 39,024 $ 3
7:07 AM $ 0.0507
+0.01%
$ 39,008 $ 3
7:06 AM $ 0.0507
-0.01%
$ 39,008 $ 3
7:03 AM $ 0.0507
+0.11%
$ 39,045 $ 3
6:00 AM $ 0.0504
+0.00%
$ 38,832 $ 3
5:59 AM $ 0.0504
+0.00%
$ 38,832 $ 3
Download