Nexa Historical Data

FLY Page 23
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0511
+0.01%
$ 39,326 $ 30
May 6, 2 PM $ 0.0511
+0.20%
$ 39,336 $ 30
May 6, 1 PM $ 0.0511
-0.28%
$ 39,341 $ 20
May 6, 12 PM $ 0.0513
+0.04%
$ 39,462 $ 20
May 6, 11 AM $ 0.0512
+0.13%
$ 39,448 $ 20
May 6, 10 AM $ 0.0512
+0.26%
$ 39,402 $ 20
May 6, 9 AM $ 0.0511
+0.16%
$ 39,330 $ 20
May 6, 8 AM $ 0.051
-0.02%
$ 39,271 $ 20
May 6, 7 AM $ 0.0509
-0.55%
$ 39,216 $ 20
May 6, 6 AM $ 0.0512
-0.02%
$ 39,427 $ 20
May 6, 3 AM $ 0.0511
+0.40%
$ 39,301 $ 20
May 6, 2 AM $ 0.0508
-0.54%
$ 39,142 $ 19
May 6, 1 AM $ 0.0511
+0.49%
$ 39,339 $ 19
May 6, 12 AM $ 0.0507
-0.08%
$ 39,041 $ 19
May 5, 10 PM $ 0.051
+0.00%
$ 39,269 $ 21
May 5, 9 PM $ 0.051
-0.30%
$ 39,274 $ 21
May 5, 8 PM $ 0.0512
+0.05%
$ 39,384 $ 35
May 5, 7 PM $ 0.0511
-0.04%
$ 39,367 $ 86
May 5, 5 PM $ 0.0508
+0.00%
$ 39,096 $ 85
May 5, 4 PM $ 0.0508
-0.20%
$ 39,124 $ 74
May 5, 3 PM $ 0.051
+0.33%
$ 39,236 $ 81
May 5, 2 PM $ 0.0509
+0.16%
$ 39,195 $ 81
May 5, 1 PM $ 0.0508
-0.34%
$ 39,133 $ 81
May 5, 12 PM $ 0.051
+0.07%
$ 39,279 $ 81
May 5, 5 AM $ 0.051
-0.01%
$ 39,239 $ 141
May 5, 3 AM $ 0.051
-0.11%
$ 39,221 $ 141
May 4, 11 PM $ 0.0506
+0.00%
$ 38,984 $ 198
May 4, 8 PM $ 0.0506
-0.13%
$ 38,959 $ 191
May 4, 5 PM $ 0.0509
+0.00%
$ 39,186 $ 142
May 4, 4 PM $ 0.0506
-0.46%
$ 38,985 $ 141
May 4, 3 PM $ 0.051
+0.01%
$ 39,258 $ 135
May 4, 2 PM $ 0.051
+0.18%
$ 39,262 $ 135
May 4, 1 PM $ 0.0509
+0.07%
$ 39,209 $ 135
May 4, 10 AM $ 0.0507
-0.14%
$ 39,012 $ 134
May 4, 6 AM $ 0.0508
+0.18%
$ 39,092 $ 92
May 4, 4 AM $ 0.0509
-0.08%
$ 39,218 $ 74
May 4, 2 AM $ 0.0509
+0.30%
$ 39,158 $ 74
May 4, 1 AM $ 0.0507
+0.23%
$ 39,050 $ 115
May 4, 12 AM $ 0.0506
+0.08%
$ 38,940 $ 144
May 3, 11 PM $ 0.0506
-0.16%
$ 38,938 $ 96
May 3, 10 PM $ 0.0508
+0.21%
$ 39,079 $ 91
May 3, 9 PM $ 0.0506
+0.00%
$ 38,981 $ 91
May 3, 8 PM $ 0.0507
+0.05%
$ 38,991 $ 90
May 3, 6 PM $ 0.0504
+0.04%
$ 38,828 $ 90
May 3, 5 PM $ 0.0504
-0.13%
$ 38,807 $ 90
May 3, 4 PM $ 0.0505
+0.09%
$ 38,857 $ 90
May 3, 2 PM $ 0.0506
-0.02%
$ 38,944 $ 90
May 3, 6 AM $ 0.0503
+0.00%
$ 38,721 $ 89
May 3, 4 AM $ 0.0502
+0.00%
$ 38,639 $ 89
May 3, 3 AM $ 0.0502
+0.00%
$ 38,650 $ 89