Nexa Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0508
+0.00%
$ 39,102 $ 77
Apr 28, 11 PM $ 0.0508
-0.01%
$ 39,074 $ 77
Apr 28, 8 PM $ 0.0508
+0.00%
$ 39,082 $ 85
Apr 28, 7 PM $ 0.0507
-0.02%
$ 39,050 $ 85
Apr 28, 6 PM $ 0.0506
+0.00%
$ 38,984 $ 85
Apr 28, 5 PM $ 0.0507
+0.05%
$ 38,998 $ 85
Apr 28, 4 PM $ 0.0506
+0.22%
$ 38,973 $ 84
Apr 28, 3 PM $ 0.0506
+0.18%
$ 38,923 $ 84
Apr 28, 2 PM $ 0.0505
-0.05%
$ 38,848 $ 62
Apr 28, 1 PM $ 0.0506
+0.00%
$ 38,928 $ 52
Apr 28, 9 AM $ 0.0507
+0.40%
$ 38,993 $ 69
Apr 28, 7 AM $ 0.0505
-0.02%
$ 38,885 $ 55
Apr 28, 6 AM $ 0.0505
-0.32%
$ 38,888 $ 55
Apr 28, 4 AM $ 0.0505
-0.12%
$ 38,898 $ 106
Apr 28, 2 AM $ 0.0505
-0.48%
$ 38,901 $ 78
Apr 28, 1 AM $ 0.0509
+0.00%
$ 39,187 $ 79
Apr 28, 12 AM $ 0.0508
-0.10%
$ 39,087 $ 61
Apr 27, 11 PM $ 0.0508
+0.08%
$ 39,136 $ 61
Apr 27, 8 PM $ 0.0507
+0.13%
$ 38,994 $ 70
Apr 27, 7 PM $ 0.0508
+0.00%
$ 39,137 $ 70
Apr 27, 6 PM $ 0.0508
-0.02%
$ 39,122 $ 70
Apr 27, 5 PM $ 0.0508
+0.05%
$ 39,135 $ 70
Apr 27, 4 PM $ 0.0506
+0.00%
$ 38,921 $ 70
Apr 27, 3 PM $ 0.0507
-0.04%
$ 39,053 $ 70
Apr 27, 2 PM $ 0.0508
+0.52%
$ 39,105 $ 64
Apr 27, 1 PM $ 0.0506
+0.12%
$ 38,942 $ 63
Apr 27, 12 PM $ 0.0506
+0.00%
$ 38,919 $ 61
Apr 27, 11 AM $ 0.0506
+0.01%
$ 38,918 $ 74
Apr 27, 10 AM $ 0.0507
+0.16%
$ 39,038 $ 74
Apr 27, 9 AM $ 0.0506
-0.02%
$ 38,965 $ 76
Apr 27, 8 AM $ 0.0506
+0.11%
$ 38,973 $ 76
Apr 27, 7 AM $ 0.0506
-0.34%
$ 38,922 $ 69
Apr 27, 6 AM $ 0.0507
+0.21%
$ 39,052 $ 67
Apr 27, 5 AM $ 0.0506
-0.40%
$ 38,967 $ 67
Apr 27, 4 AM $ 0.0508
-0.17%
$ 39,123 $ 15
Apr 27, 3 AM $ 0.051
-0.49%
$ 39,223 $ 14
Apr 27, 2 AM $ 0.0512
+0.19%
$ 39,432 $ 14
Apr 27, 1 AM $ 0.0509
-0.28%
$ 39,218 $ 14
Apr 27, 12 AM $ 0.0511
+0.01%
$ 39,332 $ 13
Apr 26, 10 PM $ 0.0509
+0.18%
$ 39,169 $ 13
Apr 26, 9 PM $ 0.0508
-0.43%
$ 39,082 $ 13
Apr 26, 8 PM $ 0.0509
-0.12%
$ 39,168 $ 13
Apr 26, 7 PM $ 0.051
-0.15%
$ 39,226 $ 13
Apr 26, 6 PM $ 0.051
+0.07%
$ 39,228 $ 13
Apr 26, 12 PM $ 0.0508
+0.08%
$ 39,086 $ 13
Apr 26, 10 AM $ 0.0508
-0.01%
$ 39,122 $ 2
Apr 26, 9 AM $ 0.0508
-0.47%
$ 39,126 $ 1,038
Apr 26, 5 AM $ 0.0512
+0.21%
$ 39,386 $ 0.1
Apr 26, 4 AM $ 0.051
+0.53%
$ 39,287 $ 0.1
Apr 26, 3 AM $ 0.0508
-0.52%
$ 39,071 $ 0.1