Nexa Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0509
-0.15%
$ 39,180 $ 1,595
Apr 22, 1 AM $ 0.051
+0.00%
$ 39,271 $ 1,297
Apr 22, 12 AM $ 0.0509
+0.09%
$ 39,160 $ 1,289
Apr 21, 11 PM $ 0.0509
-0.09%
$ 39,153 $ 1,154
Apr 21, 8 PM $ 0.051
+0.59%
$ 39,230 $ 1,084
Apr 21, 7 PM $ 0.0506
+0.09%
$ 38,988 $ 899
Apr 21, 6 PM $ 0.0506
-0.63%
$ 38,939 $ 787
Apr 21, 5 PM $ 0.0506
-0.54%
$ 38,970 $ 765
Apr 21, 4 PM $ 0.0509
+0.26%
$ 39,197 $ 694
Apr 21, 3 PM $ 0.0508
-0.07%
$ 39,084 $ 717
Apr 21, 2 PM $ 0.0508
-0.09%
$ 39,083 $ 799
Apr 21, 12 PM $ 0.0507
-0.15%
$ 38,998 $ 669
Apr 21, 8 AM $ 0.0509
+0.06%
$ 39,210 $ 620
Apr 21, 3 AM $ 0.0507
+0.17%
$ 39,012 $ 979
Apr 20, 11 PM $ 0.0506
-0.33%
$ 38,944 $ 1,067
Apr 20, 7 PM $ 0.0508
-0.30%
$ 39,128 $ 2,438
Apr 20, 6 PM $ 0.0509
+0.16%
$ 39,213 $ 2,446
Apr 20, 5 PM $ 0.0509
-0.05%
$ 39,163 $ 2,490
Apr 20, 4 PM $ 0.0509
+0.00%
$ -- $ 2,488
Apr 20, 3 PM $ 0.0509
+0.23%
$ 39,173 $ 2,451
Apr 20, 2 PM $ 0.0508
-0.01%
$ 39,075 $ 2,379
Apr 20, 10 AM $ 0.051
+0.21%
$ 39,243 $ 2,031
Apr 20, 7 AM $ 0.0507
-0.20%
$ 39,055 $ 1,999
Apr 20, 6 AM $ 0.0508
+0.49%
$ 39,097 $ 1,764
Apr 20, 5 AM $ 0.0506
+0.00%
$ 38,922 $ 1,729
Apr 20, 3 AM $ 0.0509
-0.03%
$ 39,187 $ 1,729
Apr 20, 2 AM $ 0.0509
+0.00%
$ 39,164 $ 1,748
Apr 20, 1 AM $ 0.0507
+0.13%
$ 39,058 $ 1,740
Apr 19, 11 PM $ 0.0505
+0.01%
$ 38,885 $ 1,642
Apr 19, 10 PM $ 0.0508
+0.25%
$ 39,138 $ 1,414
Apr 19, 9 PM $ 0.0507
-0.15%
$ 39,005 $ 1,108
Apr 19, 6 PM $ 0.0506
-0.47%
$ 38,961 $ 1,084
Apr 19, 5 PM $ 0.0508
-0.11%
$ 39,130 $ 1,094
Apr 19, 4 PM $ 0.0509
-0.12%
$ 39,188 $ 1,026
Apr 19, 3 PM $ 0.0509
-0.02%
$ 39,220 $ 967
Apr 19, 2 PM $ 0.0508
-0.16%
$ 39,096 $ 906
Apr 19, 1 PM $ 0.0508
-0.17%
$ 39,118 $ 763
Apr 19, 12 PM $ 0.0509
+0.66%
$ 39,175 $ 505
Apr 19, 11 AM $ 0.0506
+0.29%
$ 38,933 $ 411
Apr 19, 7 AM $ 0.0503
-0.21%
$ 38,703 $ 575
Apr 19, 6 AM $ 0.0503
+0.00%
$ 38,690 $ 470
Apr 19, 2 AM $ 0.0505
+0.34%
$ 38,878 $ 466
Apr 19, 1 AM $ 0.0503
+0.13%
$ 38,755 $ 463
Apr 18, 10 PM $ 0.0504
+0.01%
$ 38,773 $ 486
Apr 18, 6 PM $ 0.0504
+0.10%
$ 38,815 $ 537
Apr 18, 12 PM $ 0.0504
+0.00%
$ 38,808 $ 1,834
Apr 18, 11 AM $ 0.0505
-0.08%
$ 38,890 $ 1,903
Apr 18, 10 AM $ 0.0505
+0.30%
$ 38,904 $ 1,833
Apr 18, 8 AM $ 0.0504
-0.34%
$ 38,806 $ 2,269
Apr 18, 7 AM $ 0.0506
-0.08%
$ 38,915 $ 2,222