Nexa Historical Data

FLY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0492
+0.09%
$ 37,900 $ 1,464
Mar 22, 8 AM $ 0.049
-0.43%
$ 37,693 $ 1,399
Mar 22, 7 AM $ 0.0492
-0.06%
$ 37,850 $ 1,368
Mar 22, 6 AM $ 0.0492
-0.20%
$ 37,857 $ 1,287
Mar 22, 3 AM $ 0.0494
+0.53%
$ 38,039 $ 1,241
Mar 22, 2 AM $ 0.0492
-0.01%
$ 37,864 $ 1,036
Mar 22, 12 AM $ 0.0494
+0.05%
$ 38,058 $ 951
Mar 21, 11 PM $ 0.0494
-0.76%
$ 38,024 $ 637
Mar 21, 4 PM $ 0.0496
+0.00%
$ -- $ 786
Mar 21, 3 PM $ 0.0496
-0.07%
$ 38,191 $ 769
Mar 21, 1 PM $ 0.0498
-0.07%
$ 38,318 $ 928
Mar 21, 8 AM $ 0.0498
+0.13%
$ 38,347 $ 1,119
Mar 21, 4 AM $ 0.05
+0.16%
$ 38,516 $ 1,464
Mar 20, 10 PM $ 0.0497
-0.05%
$ 38,235 $ 1,425
Mar 20, 9 PM $ 0.0497
+0.27%
$ 38,263 $ 1,330
Mar 20, 8 PM $ 0.0496
-0.04%
$ 38,166 $ 1,167
Mar 20, 7 PM $ 0.0495
+0.00%
$ 38,085 $ 1,171
Mar 20, 6 PM $ 0.0496
+0.35%
$ 38,146 $ 1,438
Mar 20, 5 PM $ 0.0494
-0.18%
$ 38,004 $ 1,497
Mar 20, 3 PM $ 0.0494
-0.17%
$ 38,007 $ 1,605
Mar 20, 2 PM $ 0.0495
+0.06%
$ 38,080 $ 1,693
Mar 20, 1 PM $ 0.0495
-0.34%
$ 38,105 $ 1,762
Mar 20, 11 AM $ 0.0498
+0.76%
$ 38,316 $ 2,115
Mar 20, 10 AM $ 0.0495
+0.00%
$ 38,101 $ 2,090
Mar 20, 9 AM $ 0.0495
-0.25%
$ 38,100 $ 2,185
Mar 20, 8 AM $ 0.0497
-0.03%
$ 38,223 $ 2,027
Mar 20, 7 AM $ 0.0497
+0.21%
$ 38,244 $ 1,768
Mar 20, 4 AM $ 0.0495
-0.55%
$ 38,104 $ 2,046
Mar 20, 2 AM $ 0.0497
+0.00%
$ 38,244 $ 2,402
Mar 20, 1 AM $ 0.0497
+0.19%
$ 38,251 $ 2,392
Mar 20, 12 AM $ 0.0496
+0.00%
$ 38,188 $ 2,242
Mar 19, 9 PM $ 0.0497
-0.02%
$ 38,229 $ 2,328
Mar 19, 7 PM $ 0.0495
+0.63%
$ 38,123 $ 2,483
Mar 19, 5 PM $ 0.0492
+0.08%
$ 37,839 $ 2,277
Mar 19, 4 PM $ 0.049
-0.33%
$ 37,702 $ 2,469
Mar 19, 3 PM $ 0.0491
+0.20%
$ 37,818 $ 2,464
Mar 19, 2 PM $ 0.049
+0.24%
$ 37,752 $ 2,340
Mar 19, 1 PM $ 0.0489
-1.13%
$ 37,670 $ 2,247
Mar 19, 12 PM $ 0.0495
+0.03%
$ 38,095 $ 2,216
Mar 19, 11 AM $ 0.0495
-0.23%
$ 38,076 $ 2,798
Mar 19, 10 AM $ 0.0498
+0.19%
$ 38,326 $ 3,075
Mar 19, 9 AM $ 0.0497
+0.74%
$ 38,261 $ 3,010
Mar 19, 7 AM $ 0.0481
-2.82%
$ 37,011 $ 2,746
Mar 19, 6 AM $ 0.0495
+0.22%
$ 38,079 $ 2,593
Mar 19, 5 AM $ 0.0495
+0.00%
$ 38,076 $ 2,604
Mar 19, 4 AM $ 0.0496
-0.56%
$ 38,171 $ 2,672
Mar 19, 3 AM $ 0.0497
+0.13%
$ 38,290 $ 2,622
Mar 18, 11 PM $ 0.0493
+0.00%
$ 37,927 $ 2,572
Mar 18, 9 PM $ 0.0495
+0.04%
$ 38,140 $ 2,623
Mar 18, 8 PM $ 0.0496
+0.25%
$ 38,171 $ 2,501