Nexa Historical Data

FLY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0496
+0.25%
$ 38,171 $ 2,501
Mar 18, 6 PM $ 0.0495
+0.14%
$ 38,073 $ 2,416
Mar 18, 5 PM $ 0.0493
+0.18%
$ 37,964 $ 2,350
Mar 18, 4 PM $ 0.0492
+0.02%
$ 37,882 $ 2,192
Mar 18, 3 PM $ 0.0492
+0.02%
$ 37,894 $ 2,527
Mar 18, 2 PM $ 0.0492
-0.95%
$ 37,869 $ 2,541
Mar 18, 1 PM $ 0.0496
-0.82%
$ 38,206 $ 2,671
Mar 18, 12 PM $ 0.0499
-0.30%
$ 38,436 $ 2,585
Mar 18, 11 AM $ 0.0502
-0.63%
$ 38,662 $ 2,335
Mar 18, 10 AM $ 0.0506
+0.05%
$ 38,969 $ 1,725
Mar 18, 6 AM $ 0.0508
+0.00%
$ 39,139 $ 2,114
Mar 18, 5 AM $ 0.0508
-0.18%
$ 39,128 $ 2,140
Mar 18, 4 AM $ 0.0509
-0.85%
$ 39,193 $ 2,138
Mar 18, 3 AM $ 0.0513
+0.79%
$ 39,519 $ 2,130
Mar 18, 2 AM $ 0.0509
+0.45%
$ 39,175 $ 2,101
Mar 18, 12 AM $ 0.0509
-0.35%
$ 39,168 $ 2,211
Mar 17, 11 PM $ 0.0512
+0.00%
$ 39,411 $ 2,391
Mar 17, 10 PM $ 0.0512
+0.02%
$ 39,376 $ 2,456
Mar 17, 9 PM $ 0.0512
+0.10%
$ 39,377 $ 2,392
Mar 17, 8 PM $ 0.051
-0.15%
$ 39,293 $ 2,386
Mar 17, 7 PM $ 0.0511
+0.02%
$ 39,369 $ 2,373
Mar 17, 6 PM $ 0.0512
+0.27%
$ 39,416 $ 2,321
Mar 17, 5 PM $ 0.0511
-0.02%
$ 39,307 $ 2,162
Mar 17, 4 PM $ 0.0514
+1.20%
$ 39,591 $ 2,073
Mar 17, 3 PM $ 0.0507
-0.48%
$ 39,030 $ 1,873
Mar 17, 2 PM $ 0.051
+0.32%
$ 39,243 $ 1,618
Mar 17, 1 PM $ 0.0508
+0.09%
$ 39,099 $ 1,757
Mar 17, 12 PM $ 0.0506
-0.02%
$ 38,916 $ 1,615
Mar 17, 11 AM $ 0.0504
+0.00%
$ 38,820 $ 1,610
Mar 17, 10 AM $ 0.0505
-0.45%
$ 38,866 $ 1,609
Mar 17, 9 AM $ 0.0508
-0.85%
$ 39,107 $ 1,495
Mar 17, 8 AM $ 0.0512
-0.03%
$ 39,417 $ 1,084
Mar 17, 7 AM $ 0.0513
+0.26%
$ 39,465 $ 933
Mar 17, 6 AM $ 0.0512
+0.04%
$ 39,376 $ 797
Mar 17, 4 AM $ 0.0511
+0.25%
$ 39,339 $ 760
Mar 17, 3 AM $ 0.051
-0.87%
$ 39,260 $ 718
Mar 17, 2 AM $ 0.0517
-0.05%
$ 39,767 $ 82
Mar 17, 1 AM $ 0.0517
-0.15%
$ 39,786 $ 82
Mar 17, 12 AM $ 0.0518
-0.16%
$ 39,861 $ 80
Mar 16, 11 PM $ 0.0519
-0.30%
$ 39,928 $ 71
Mar 16, 10 PM $ 0.052
+0.66%
$ 40,047 $ 69
Mar 16, 9 PM $ 0.0516
+0.21%
$ 39,690 $ 64
Mar 16, 8 PM $ 0.0513
+0.09%
$ 39,462 $ 60
Mar 16, 7 PM $ 0.0512
+0.06%
$ 39,413 $ 59
Mar 16, 6 PM $ 0.0512
-0.07%
$ 39,383 $ 54
Mar 16, 5 PM $ 0.0512
+0.28%
$ 39,394 $ 54
Mar 16, 4 PM $ 0.0509
+0.00%
$ 39,174 $ 50
Mar 16, 3 PM $ 0.051
+0.69%
$ 39,231 $ 46
Mar 16, 2 PM $ 0.0506
-0.78%
$ 38,941 $ 45
Mar 16, 1 PM $ 0.0511
+0.04%
$ 39,351 $ 13