Nexa Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0498
-0.23%
$ 38,327 $ 31,514
Jun 18, 3 AM $ 0.0499
-1.01%
$ 38,417 $ 26,284
Jun 18, 2 AM $ 0.0504
-0.04%
$ 38,808 $ 25,945
Jun 18, 1 AM $ 0.0505
+0.15%
$ 38,836 $ 25,965
Jun 18, 12 AM $ 0.0504
+0.24%
$ 38,780 $ 25,924
Jun 17, 11 PM $ 0.0503
+0.03%
$ 38,686 $ 23,420
Jun 17, 10 PM $ 0.0498
-0.46%
$ 38,352 $ 23,417
Jun 17, 9 PM $ 0.0501
-0.18%
$ 38,529 $ 22,678
Jun 17, 8 PM $ 0.0499
+0.00%
$ 38,423 $ 22,678
Jun 17, 7 PM $ 0.0499
-1.43%
$ 38,423 $ 22,678
Jun 17, 6 PM $ 0.0506
+1.03%
$ 38,980 $ 14,142
Jun 17, 5 PM $ 0.0501
-0.84%
$ 38,582 $ 9,927
Jun 17, 4 PM $ 0.0505
+0.02%
$ 38,908 $ 9,927
Jun 17, 3 PM $ 0.0505
+0.63%
$ 38,900 $ 9,971
Jun 17, 2 PM $ 0.0503
-0.04%
$ 38,686 $ 101
Jun 17, 1 PM $ 0.0503
+0.22%
$ 38,703 $ 139
Jun 17, 12 PM $ 0.0502
-0.08%
$ 38,617 $ 162
Jun 17, 11 AM $ 0.0502
-0.07%
$ 38,627 $ 154
Jun 17, 10 AM $ 0.0503
+0.00%
$ 38,697 $ 160
Jun 17, 9 AM $ 0.0502
+0.28%
$ 38,644 $ 138
Jun 17, 8 AM $ 0.0501
-0.23%
$ 38,535 $ 140
Jun 17, 7 AM $ 0.0502
-0.14%
$ 38,613 $ 140
Jun 17, 5 AM $ 0.0502
-0.02%
$ 38,669 $ 140
Jun 17, 3 AM $ 0.0502
-0.16%
$ 38,646 $ 140
Jun 17, 2 AM $ 0.0503
+0.11%
$ 38,707 $ 145
Jun 17, 1 AM $ 0.0502
+0.00%
$ 38,666 $ 168
Jun 17, 12 AM $ 0.0502
+0.03%
$ 38,678 $ 168
Jun 16, 11 PM $ 0.0502
-0.01%
$ 38,668 $ 167
Jun 16, 8 PM $ 0.0502
+0.00%
$ 38,677 $ 214
Jun 16, 7 PM $ 0.0502
+0.13%
$ 38,668 $ 214
Jun 16, 6 PM $ 0.0503
-0.04%
$ 38,693 $ 219
Jun 16, 5 PM $ 0.0503
+0.06%
$ 38,708 $ 214
Jun 16, 4 PM $ 0.0503
-0.13%
$ 38,686 $ 239
Jun 16, 3 PM $ 0.0503
+0.30%
$ 38,718 $ 91
Jun 16, 2 PM $ 0.0501
+0.01%
$ 38,600 $ 108
Jun 16, 1 PM $ 0.0501
-0.33%
$ 38,597 $ 107
Jun 16, 12 PM $ 0.0503
+0.23%
$ 38,726 $ 368
Jun 16, 11 AM $ 0.0502
-0.04%
$ 38,664 $ 374
Jun 16, 10 AM $ 0.0503
-0.02%
$ 38,730 $ 373
Jun 16, 9 AM $ 0.0503
+0.00%
$ 38,739 $ 373
Jun 16, 8 AM $ 0.0502
+0.04%
$ 38,656 $ 373
Jun 16, 7 AM $ 0.0501
-0.28%
$ 38,593 $ 366
Jun 16, 6 AM $ 0.0503
-0.07%
$ 38,702 $ 341
Jun 16, 5 AM $ 0.0503
+0.46%
$ 38,729 $ 331
Jun 16, 4 AM $ 0.0501
-0.46%
$ 38,555 $ 316
Jun 16, 3 AM $ 0.0503
+0.08%
$ 38,735 $ 326
Jun 16, 2 AM $ 0.0501
+0.18%
$ 38,599 $ 329
Jun 16, 1 AM $ 0.0501
-0.12%
$ 38,528 $ 419
Jun 16, 12 AM $ 0.0501
-0.24%
$ 38,578 $ 420
Jun 15, 10 PM $ 0.05
-0.04%
$ 38,513 $ 451