Aria Premiere Launch Historical Data

ARIADEBUTLP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.833
-2.09%
$ -- $ 3
Apr 20, 2025 $ 0.57
-1.86%
$ 6.25 million $ 16
Apr 19, 2025 $ 0.582
-1.07%
$ 6.37 million $ 119
Apr 18, 2025 $ 0.589
-5.97%
$ 6.45 million $ 13
Apr 17, 2025 $ 0.627
+10.05%
$ 6.87 million $ 47
Apr 16, 2025 $ 0.569
+2.59%
$ 6.23 million $ 651
Apr 15, 2025 $ 0.554
-25.41%
$ 6.07 million $ 821
Apr 14, 2025 $ 0.743
-5.38%
$ 8.13 million $ 268
Apr 13, 2025 $ 0.775
+14.32%
$ 8.48 million $ 178
Apr 12, 2025 $ 0.68
+10.17%
$ 7.44 million $ 143
Apr 11, 2025 $ 0.737
+2.61%
$ -- $ 149
Apr 10, 2025 $ 0.718
-12.41%
$ 7.86 million $ 255
Apr 9, 2025 $ 0.823
+51.60%
$ 9.01 million $ 163
Download