Aria Premiere Launch Historical Data

ARIADEBUTLP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.833
-2.09%
$-- $3
Apr 20, 2025 $0.57
-1.86%
$6.25 million $16
Apr 19, 2025 $0.582
-1.07%
$6.37 million $119
Apr 18, 2025 $0.589
-5.97%
$6.45 million $13
Apr 17, 2025 $0.627
+10.05%
$6.87 million $47
Apr 16, 2025 $0.569
+2.59%
$6.23 million $651
Apr 15, 2025 $0.554
-25.41%
$6.07 million $821
Apr 14, 2025 $0.743
-5.38%
$8.13 million $268
Apr 13, 2025 $0.775
+14.32%
$8.48 million $178
Apr 12, 2025 $0.68
+10.17%
$7.44 million $143
Apr 11, 2025 $0.737
+2.61%
$-- $149
Apr 10, 2025 $0.718
-12.41%
$7.86 million $255
Apr 9, 2025 $0.823
+51.60%
$9.01 million $163
Download