Apollo Historical Data

APO Page 2
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000421
+0.00%
$1.05 million $1
Jul 21, 6 AM $0.000421
+0.00%
$1.05 million $0
Jul 21, 3 AM $0.00042
+0.00%
$1.05 million $1
Jul 20, 4 PM $0.00042
+0.00%
$1.05 million $0
Jul 18, 8 PM $0.000419
+0.00%
$1.05 million $0
Jul 18, 2 PM $0.000418
+0.00%
$1.05 million $1
Jul 18, 6 AM $0.000418
+0.00%
$1.05 million $1
Jul 17, 9 PM $0.000417
+0.00%
$1.04 million $2
Jul 17, 6 PM $0.000417
+0.00%
$1.04 million $2
Jul 17, 5 PM $0.000416
+0.00%
$1.04 million $2
Jul 17, 1 PM $0.000346
+0.00%
$864,112 $2
Jul 17, 12 PM $0.000412
+0.00%
$1.03 million $3
Jul 17, 8 AM $0.000418
+0.00%
$1.05 million $1
Jul 17, 6 AM $0.000419
+0.00%
$1.05 million $1
Jul 17, 2 AM $0.000421
+0.00%
$1.05 million $1
Jul 17, 12 AM $0.000421
+0.00%
$1.05 million $0
Jul 16, 11 PM $0.000422
+0.00%
$1.05 million $0
Jul 16, 6 PM $0.000423
+0.00%
$1.06 million $0
Jul 16, 11 AM $0.000423
+0.00%
$1.06 million $0
Jul 15, 2 PM $0.000421
+0.00%
$1.05 million $1
Jul 15, 8 AM $0.000422
+0.00%
$1.06 million $3
Jul 14, 3 PM $0.000424
+0.00%
$1.06 million $3
Jul 14, 1 PM $0.000426
+0.00%
$1.06 million $2
Jul 14, 12 PM $0.00042
+0.00%
$1.05 million $1
Jul 14, 8 AM $0.000417
+0.00%
$1.04 million $1
Jul 13, 5 PM $0.000417
+0.00%
$1.04 million $2
Jul 13, 4 PM $0.000416
+0.00%
$1.04 million $2
Jul 13, 5 AM $0.000419
+0.00%
$1.05 million $2
Jul 13, 3 AM $0.000418
+0.00%
$1.05 million $1
Jul 13, 2 AM $0.000423
+0.00%
$1.06 million $1
Jul 12, 10 PM $0.000418
+0.00%
$1.05 million $2
Jul 12, 12 PM $0.000519
+0.00%
$1.3 million $2
Jul 12, 12 AM $0.000421
+0.00%
$1.05 million $1
Jul 11, 9 PM $0.000423
+0.00%
$1.06 million $1
Jul 11, 1 PM $0.000422
+0.00%
$1.06 million $0
Jul 11, 11 AM $0.000422
+0.00%
$1.06 million $0
Jul 10, 4 AM $0.000423
+0.00%
$1.06 million $1
Jul 10, 2 AM $0.00042
+0.00%
$1.05 million $1
Jul 9, 6 AM $0.000404
+0.00%
$1.01 million $2
Jul 9, 12 AM $0.000429
+0.00%
$1.07 million $4
Jul 8, 8 AM $0.000418
+0.00%
$1.05 million $4
Jul 8, 7 AM $0.000418
+0.00%
$1.04 million $3
Jul 8, 2 AM $0.000421
+0.00%
$1.05 million $3
Jul 8, 1 AM $0.000418
+0.00%
$1.05 million $2
Jul 7, 10 PM $0.000423
+0.00%
$1.06 million $2
Jul 7, 4 PM $0.000424
+0.00%
$1.06 million $3
Jul 7, 9 AM $0.000419
+0.00%
$1.05 million $6
Jul 7, 4 AM $0.000423
+0.00%
$1.06 million $7
Jul 7, 3 AM $0.000423
+0.00%
$1.06 million $7
Jul 7, 2 AM $0.000424
+0.00%
$1.06 million $6