ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.535
-1.10%
$ 423,262 $ 10,775
Mar 22, 2026 $ 0.541
-7.55%
$ 427,913 $ 12,663
Mar 21, 2026 $ 0.585
+2.79%
$ 462,952 $ 18,410
Mar 20, 2026 $ 0.568
+5.41%
$ 449,928 $ 13,854
Mar 19, 2026 $ 0.539
-1.78%
$ 426,849 $ 51,246
Mar 18, 2026 $ 0.548
-4.50%
$ 434,097 $ 2,687
Mar 17, 2026 $ 0.576
-1.84%
$ 455,658 $ 2,455
Mar 16, 2026 $ 0.59
+5.10%
$ 466,789 $ 6,074
Mar 15, 2026 $ 0.559
+2.86%
$ 442,799 $ 3,698
Mar 14, 2026 $ 0.541
-1.71%
$ 428,592 $ 1,464
Mar 13, 2026 $ 0.553
-3.46%
$ 437,347 $ 5,335
Mar 12, 2026 $ 0.573
+1.22%
$ 453,951 $ 5,476
Mar 11, 2026 $ 0.566
-0.74%
$ 448,269 $ 5,438
Nov 12, 2025 $ 0.961
-0.19%
$ -- $ 7,789
Nov 11, 2025 $ 0.941
-6.71%
$ 876,882 $ 5,443
Nov 10, 2025 $ 1.01
+0.60%
$ 941,285 $ 12,799
Nov 9, 2025 $ 1.01
+8.60%
$ -- $ 33,202
Nov 8, 2025 $ 0.971
-2.71%
$ -- $ 24,539
Nov 7, 2025 $ 1.03
+20.84%
$ -- $ 16,874
Nov 6, 2025 $ 0.848
-0.56%
$ -- $ 1,302
Download