Coinranking
ether.fi governance token Historical Data
ETHFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.384 | +0.76% | ||
| Aug 7, 2026 | $0.381 | +5.96% | ||
| Aug 6, 2026 | $0.359 | -2.92% | ||
| Aug 5, 2026 | $0.37 | +2.91% | ||
| Aug 4, 2026 | $0.359 | -10.56% | ||
| Aug 3, 2026 | $0.401 | +0.20% | ||
| Aug 2, 2026 | $0.401 | +1.32% | ||
| Aug 1, 2026 | $0.396 | -4.53% | ||
| Jul 31, 2026 | $0.414 | +2.35% | ||
| Jul 30, 2026 | $0.404 | +0.70% | ||
| Jul 29, 2026 | $0.401 | -4.03% | ||
| Jul 28, 2026 | $0.417 | +1.35% | ||
| Jul 27, 2026 | $0.411 | -4.23% | ||
| Jul 26, 2026 | $0.429 | +3.72% | ||
| Jul 25, 2026 | $0.414 | -1.32% | ||
| Jul 24, 2026 | $0.419 | -6.59% | ||
| Jul 23, 2026 | $0.452 | -1.80% | ||
| Jul 22, 2026 | $0.46 | -0.03% | ||
| Jul 21, 2026 | $0.46 | +0.83% | ||
| Jul 20, 2026 | $0.456 | +2.37% | ||
| Jul 19, 2026 | $0.445 | -1.02% | ||
| Jul 18, 2026 | $0.45 | +2.40% | ||
| Jul 17, 2026 | $0.439 | +4.80% | ||
| Jul 16, 2026 | $0.42 | -4.50% | ||
| Jul 15, 2026 | $0.439 | +10.15% | ||
| Jul 14, 2026 | $0.398 | +3.85% | ||
| Jul 13, 2026 | $0.382 | -9.04% | ||
| Jul 12, 2026 | $0.421 | +1.21% | ||
| Jul 11, 2026 | $0.416 | +2.14% | ||
| Jul 10, 2026 | $0.408 | +3.98% | ||
| Jul 9, 2026 | $0.393 | +1.38% | ||
| Jul 8, 2026 | $0.387 | -7.32% | ||
| Jul 7, 2026 | $0.418 | -4.22% | ||
| Jul 6, 2026 | $0.436 | +1.70% | ||
| Jul 5, 2026 | $0.43 | +4.10% | ||
| Jul 4, 2026 | $0.412 | +9.79% | ||
| Jul 3, 2026 | $0.375 | +13.34% | ||
| Jul 2, 2026 | $0.331 | +3.41% | ||
| Jul 1, 2026 | $0.322 | +0.53% | ||
| Jun 30, 2026 | $0.322 | -4.83% | ||
| Jun 29, 2026 | $0.338 | -0.25% | ||
| Jun 28, 2026 | $0.34 | -2.30% | ||
| Jun 27, 2026 | $0.349 | -3.99% | ||
| Jun 26, 2026 | $0.363 | -3.97% | ||
| Jun 25, 2026 | $0.378 | +10.65% | ||
| Jun 24, 2026 | $0.341 | -2.80% | ||
| Jun 23, 2026 | $0.35 | +2.34% | ||
| Jun 22, 2026 | $0.341 | +1.32% | ||
| Jun 21, 2026 | $0.337 | -2.50% | ||
| Jun 20, 2026 | $0.347 | +0.58% | ||