ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.44
-4.80%
$ 348,321 $ 4,691
Apr 7, 2026 $ 0.464
+5.47%
$ 367,108 $ 7,369
Apr 6, 2026 $ 0.439
-2.09%
$ 347,737 $ 4,962
Apr 5, 2026 $ 0.448
+1.94%
$ 354,752 $ 2,848
Apr 4, 2026 $ 0.442
+0.25%
$ 349,607 $ 2,931
Apr 3, 2026 $ 0.441
+0.27%
$ 348,772 $ 1,503
Apr 2, 2026 $ 0.443
-5.01%
$ 350,420 $ 2,046
Apr 1, 2026 $ 0.466
-2.75%
$ 368,754 $ 2,606
Mar 31, 2026 $ 0.477
+3.77%
$ 377,346 $ 4,410
Mar 30, 2026 $ 0.46
+0.38%
$ 363,906 $ 3,752
Mar 29, 2026 $ 0.458
-0.46%
$ 362,833 $ 3,076
Mar 28, 2026 $ 0.464
-0.14%
$ 367,388 $ 5,161
Mar 27, 2026 $ 0.464
-10.40%
$ 367,188 $ 8,258
Mar 26, 2026 $ 0.518
-7.45%
$ 409,928 $ 6,230
Mar 25, 2026 $ 0.561
+4.78%
$ 443,725 $ 21,824
Mar 24, 2026 $ 0.535
+0.88%
$ 423,685 $ 11,191
Mar 23, 2026 $ 0.535
-1.10%
$ 423,262 $ 10,775
Mar 22, 2026 $ 0.541
-7.55%
$ 427,913 $ 12,663
Mar 21, 2026 $ 0.585
+2.79%
$ 462,952 $ 18,410
Mar 20, 2026 $ 0.568
+5.41%
$ 449,928 $ 13,854
Mar 19, 2026 $ 0.539
-1.78%
$ 426,849 $ 51,246
Mar 18, 2026 $ 0.548
-4.50%
$ 434,097 $ 2,687
Mar 17, 2026 $ 0.576
-1.84%
$ 455,658 $ 2,455
Mar 16, 2026 $ 0.59
+5.10%
$ 466,789 $ 6,074
Mar 15, 2026 $ 0.559
+2.86%
$ 442,799 $ 3,698
Mar 14, 2026 $ 0.541
-1.71%
$ 428,592 $ 1,464
Mar 13, 2026 $ 0.553
-3.46%
$ 437,347 $ 5,335
Mar 12, 2026 $ 0.573
+1.22%
$ 453,951 $ 5,476
Mar 11, 2026 $ 0.566
-0.74%
$ 448,269 $ 5,438
Nov 12, 2025 $ 0.961
-0.19%
$ -- $ 7,789
Nov 11, 2025 $ 0.941
-6.71%
$ 876,882 $ 5,443
Nov 10, 2025 $ 1.01
+0.60%
$ 941,285 $ 12,799
Nov 9, 2025 $ 1.01
+8.60%
$ -- $ 33,202
Nov 8, 2025 $ 0.971
-2.71%
$ -- $ 24,539
Nov 7, 2025 $ 1.03
+20.84%
$ -- $ 16,874
Nov 6, 2025 $ 0.848
-0.56%
$ -- $ 1,302
Download