ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.394
+2.06%
$ 312,379 $ 9,330
May 27, 2026 $ 0.387
+0.92%
$ 305,963 $ 7,076
May 26, 2026 $ 0.383
+2.29%
$ 303,346 $ 5,626
May 25, 2026 $ 0.374
+1.83%
$ 295,679 $ 632
May 24, 2026 $ 0.367
-3.29%
$ 290,532 $ 929
May 23, 2026 $ 0.38
+3.51%
$ 300,501 $ 2,510
May 22, 2026 $ 0.369
-4.65%
$ 291,851 $ 1,143
May 21, 2026 $ 0.387
+0.50%
$ 306,182 $ 855
May 20, 2026 $ 0.385
+3.16%
$ 304,966 $ 6,679
May 19, 2026 $ 0.374
-1.68%
$ 295,686 $ 893
May 18, 2026 $ 0.379
-1.43%
$ 300,096 $ 781
May 17, 2026 $ 0.388
-0.21%
$ 306,975 $ 534
May 16, 2026 $ 0.393
-5.00%
$ 311,271 $ 2,077
May 15, 2026 $ 0.415
-7.12%
$ 328,372 $ 5,618
May 14, 2026 $ 0.447
-1.00%
$ 353,729 $ 2,863
May 13, 2026 $ 0.452
-0.64%
$ 357,624 $ 8,182
May 12, 2026 $ 0.455
+0.06%
$ 360,416 $ 4,033
May 11, 2026 $ 0.456
-2.07%
$ 360,687 $ 1,773
May 10, 2026 $ 0.466
+4.26%
$ 369,214 $ 2,753
May 9, 2026 $ 0.448
-0.73%
$ 354,825 $ 1,120
May 8, 2026 $ 0.452
+6.02%
$ 357,949 $ 3,386
May 7, 2026 $ 0.425
-2.71%
$ 336,260 $ 1,679
May 6, 2026 $ 0.435
+2.20%
$ 344,467 $ 1,773
May 5, 2026 $ 0.428
+0.61%
$ 338,486 $ 1,515
May 4, 2026 $ 0.425
+2.86%
$ 336,125 $ 1,655
May 3, 2026 $ 0.418
+0.36%
$ 330,680 $ 363
May 2, 2026 $ 0.419
+2.48%
$ 331,977 $ 1,656
May 1, 2026 $ 0.41
+0.17%
$ 324,905 $ 552
Apr 30, 2026 $ 0.405
-2.56%
$ 320,332 $ 688
Apr 29, 2026 $ 0.421
-1.71%
$ -- $ 443
Apr 28, 2026 $ 0.427
-1.24%
$ 338,241 $ 754
Apr 27, 2026 $ 0.431
-4.05%
$ 341,337 $ 485
Apr 26, 2026 $ 0.449
+1.07%
$ 355,643 $ 932
Apr 25, 2026 $ 0.444
-1.13%
$ -- $ 248
Apr 24, 2026 $ 0.448
-1.45%
$ 354,786 $ 686
Apr 23, 2026 $ 0.453
+0.13%
$ 358,764 $ 1,105
Apr 22, 2026 $ 0.462
-1.19%
$ 365,814 $ 967
Apr 21, 2026 $ 0.462
+0.60%
$ 365,466 $ 3,089
Apr 20, 2026 $ 0.459
-0.38%
$ 363,044 $ 726
Apr 19, 2026 $ 0.454
-3.64%
$ 359,517 $ 731
Apr 18, 2026 $ 0.487
-5.45%
$ 385,668 $ 1,658
Apr 17, 2026 $ 0.517
+6.91%
$ 409,376 $ 4,568
Apr 16, 2026 $ 0.481
+6.37%
$ 380,731 $ 2,786
Apr 15, 2026 $ 0.452
+6.58%
$ 357,434 $ 1,848
Apr 14, 2026 $ 0.421
-3.45%
$ 333,243 $ 2,153
Apr 13, 2026 $ 0.411
+0.05%
$ -- $ 2,273
Apr 12, 2026 $ 0.411
-7.56%
$ 325,652 $ 4,800
Apr 11, 2026 $ 0.448
+1.88%
$ 354,372 $ 931
Apr 10, 2026 $ 0.441
-0.35%
$ 348,908 $ 1,553
Apr 9, 2026 $ 0.446
+1.24%
$ 352,863 $ 2,782