ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.415
+0.43%
$ 339,769 $ 4,225
Jul 15, 10 AM $ 0.413
+3.29%
$ 338,601 $ 4,183
Jul 15, 9 AM $ 0.399
+0.76%
$ 327,155 $ 3,268
Jul 15, 8 AM $ 0.396
+0.46%
$ 324,065 $ 3,057
Jul 15, 7 AM $ 0.393
-0.96%
$ 321,564 $ 3,041
Jul 15, 6 AM $ 0.399
+0.22%
$ 326,479 $ 3,008
Jul 15, 5 AM $ 0.396
-0.92%
$ 324,208 $ 3,072
Jul 15, 4 AM $ 0.399
-0.39%
$ 327,026 $ 2,972
Jul 15, 3 AM $ 0.401
+0.75%
$ 328,760 $ 2,896
Jul 15, 2 AM $ 0.399
+0.71%
$ 326,751 $ 2,828
Jul 15, 1 AM $ 0.395
+0.29%
$ 323,990 $ 2,796
Jul 15, 12 AM $ 0.395
-0.80%
$ 323,807 $ 2,821
Jul 14, 11 PM $ 0.398
+0.00%
$ 325,845 $ 2,805
Jul 14, 10 PM $ 0.398
+0.00%
$ 326,366 $ 2,787
Jul 14, 8 PM $ 0.396
+0.00%
$ 324,398 $ 2,825
Jul 14, 7 PM $ 0.396
-0.39%
$ 324,631 $ 2,958
Jul 14, 6 PM $ 0.399
-0.37%
$ 326,686 $ 2,831
Jul 14, 5 PM $ 0.401
+0.00%
$ 328,803 $ 3,179
Jul 14, 4 PM $ 0.402
-0.59%
$ 329,004 $ 3,168
Jul 14, 3 PM $ 0.404
-0.01%
$ 330,656 $ 3,008
Jul 14, 2 PM $ 0.401
+0.17%
$ 328,496 $ 3,092
Jul 14, 1 PM $ 0.402
-0.12%
$ 329,576 $ 3,181
Jul 14, 12 PM $ 0.402
+2.77%
$ 329,748 $ 3,550
Jul 14, 11 AM $ 0.392
+0.56%
$ 320,988 $ 3,948
Jul 14, 10 AM $ 0.39
+0.10%
$ 319,857 $ 4,497
Jul 14, 9 AM $ 0.39
-0.19%
$ 319,237 $ 5,325
Jul 14, 8 AM $ 0.39
-0.11%
$ 319,818 $ 5,940
Jul 14, 7 AM $ 0.391
+0.42%
$ 320,412 $ 5,915
Jul 14, 6 AM $ 0.39
+0.91%
$ 319,360 $ 5,876
Jul 14, 5 AM $ 0.386
-0.45%
$ 316,298 $ 5,717
Jul 14, 4 AM $ 0.387
-0.13%
$ 317,055 $ 6,008
Jul 14, 3 AM $ 0.387
+0.22%
$ 317,409 $ 6,049
Jul 14, 2 AM $ 0.387
+0.87%
$ 316,790 $ 6,146
Jul 14, 1 AM $ 0.384
-0.20%
$ 314,382 $ 6,300
Jul 14, 12 AM $ 0.384
+0.16%
$ 314,246 $ 6,624
Jul 13, 11 PM $ 0.382
-1.56%
$ 313,324 $ 6,759
Jul 13, 10 PM $ 0.382
+0.00%
$ 313,092 $ 6,865
Jul 13, 9 PM $ 0.383
-0.13%
$ 313,428 $ 6,930
Jul 13, 8 PM $ 0.384
-0.95%
$ 314,846 $ 6,983
Jul 13, 7 PM $ 0.387
+0.00%
$ 317,083 $ 6,913
Jul 13, 6 PM $ 0.386
-0.49%
$ 316,589 $ 6,906
Jul 13, 5 PM $ 0.392
-1.67%
$ 321,372 $ 6,770
Jul 13, 4 PM $ 0.4
-0.27%
$ 327,340 $ 6,698
Jul 13, 3 PM $ 0.402
-1.22%
$ 329,260 $ 7,277
Jul 13, 2 PM $ 0.408
-0.08%
$ 334,461 $ 7,664
Jul 13, 1 PM $ 0.407
-0.43%
$ 333,708 $ 7,639
Jul 13, 12 PM $ 0.408
-0.36%
$ 334,607 $ 7,235
Jul 13, 11 AM $ 0.41
-0.17%
$ 335,482 $ 7,218
Jul 13, 10 AM $ 0.411
-0.15%
$ 336,341 $ 6,573
Jul 13, 9 AM $ 0.411
-0.91%
$ 336,963 $ 6,160