ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.451
+0.00%
$ 356,906 $ 1,265
May 10, 10 AM $ 0.453
-0.30%
$ 358,247 $ 1,220
May 10, 9 AM $ 0.454
-0.43%
$ 359,171 $ 1,163
May 10, 8 AM $ 0.455
+0.62%
$ 359,853 $ 1,220
May 10, 7 AM $ 0.451
+0.56%
$ 357,007 $ 1,079
May 10, 6 AM $ 0.446
-0.08%
$ 353,406 $ 962
May 10, 5 AM $ 0.447
+0.45%
$ 353,644 $ 887
May 10, 1 AM $ 0.445
+0.00%
$ 352,566 $ 920
May 10, 12 AM $ 0.447
+0.00%
$ 354,144 $ 994
May 9, 10 PM $ 0.448
+0.00%
$ 354,825 $ 1,120
May 9, 9 PM $ 0.448
+0.00%
$ 354,979 $ 1,169
May 9, 6 PM $ 0.448
+0.00%
$ 354,586 $ 1,470
May 9, 5 PM $ 0.448
+0.23%
$ 354,342 $ 1,586
May 9, 4 PM $ 0.445
-0.13%
$ 352,243 $ 3,027
May 9, 3 PM $ 0.446
-0.11%
$ 352,771 $ 3,150
May 9, 1 PM $ 0.447
-0.18%
$ 353,890 $ 3,339
May 9, 10 AM $ 0.448
+0.00%
$ 354,291 $ 3,459
May 9, 9 AM $ 0.449
-0.44%
$ 355,180 $ 3,427
May 9, 7 AM $ 0.452
+0.28%
$ 358,086 $ 3,584
May 9, 6 AM $ 0.451
-0.96%
$ 357,270 $ 3,578
May 9, 3 AM $ 0.458
+0.06%
$ 362,536 $ 3,451
May 9, 2 AM $ 0.457
+0.00%
$ 362,048 $ 3,431
May 9, 1 AM $ 0.456
+0.00%
$ 360,826 $ 3,510
May 9, 12 AM $ 0.456
+0.89%
$ 360,591 $ 3,519
May 8, 11 PM $ 0.452
-0.52%
$ 357,949 $ 3,386
May 8, 10 PM $ 0.455
+0.25%
$ 359,958 $ 3,358
May 8, 9 PM $ 0.451
+0.08%
$ 357,106 $ 3,368
May 8, 8 PM $ 0.451
-0.19%
$ 356,603 $ 3,276
May 8, 7 PM $ 0.451
+0.00%
$ 357,372 $ 3,435
May 8, 6 PM $ 0.45
+0.01%
$ 356,493 $ 3,398
May 8, 5 PM $ 0.45
-0.07%
$ 356,595 $ 3,368
May 8, 4 PM $ 0.45
+1.57%
$ 355,905 $ 1,982
May 8, 3 PM $ 0.442
+0.36%
$ 349,491 $ 1,672
May 8, 2 PM $ 0.439
+1.38%
$ 347,196 $ 1,599
May 8, 1 PM $ 0.433
-0.21%
$ 342,360 $ 1,493
May 8, 10 AM $ 0.434
+0.34%
$ 343,673 $ 1,559
May 8, 9 AM $ 0.433
+0.45%
$ 343,059 $ 1,516
May 8, 8 AM $ 0.432
+1.69%
$ 341,626 $ 1,367
May 8, 7 AM $ 0.425
-0.24%
$ 336,063 $ 1,286
May 8, 6 AM $ 0.426
-0.29%
$ 337,248 $ 1,339
May 8, 5 AM $ 0.428
+0.00%
$ 338,978 $ 1,448
May 8, 4 AM $ 0.428
+0.00%
$ 338,407 $ 1,564
May 8, 3 AM $ 0.425
-0.35%
$ 336,781 $ 1,584
May 8, 2 AM $ 0.426
+0.06%
$ 337,383 $ 1,613
May 8, 1 AM $ 0.425
+0.21%
$ 336,800 $ 1,606
May 8, 12 AM $ 0.427
+0.00%
$ 337,611 $ 1,645
May 7, 10 PM $ 0.425
-0.68%
$ 336,260 $ 1,679
May 7, 9 PM $ 0.429
-0.43%
$ 339,391 $ 1,699
May 7, 8 PM $ 0.431
-0.25%
$ 341,167 $ 1,624
May 7, 7 PM $ 0.432
+0.25%
$ 341,819 $ 1,563