ZIFI DRC Historical Data

ZIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₅283
-89.46%
$2,830 $4
Jul 28, 2024 $0.0000323
-1.45%
$32,328 $16
Jul 27, 2024 $0.000033
-1.79%
$32,978 $16
Jul 20, 2024 $0.0000363
+7.12%
$36,319 $0
Jul 19, 2024 $0.0000339
+4.81%
$33,864 $0
Jul 18, 2024 $0.0000323
-2.55%
$32,253 $1
Jul 17, 2024 $0.0000332
-1.49%
$-- $17
Jul 16, 2024 $0.0000337
-7.11%
$33,715 $17
Jul 15, 2024 $0.0000363
+5.78%
$36,308 $3
Jul 10, 2024 $0.0000324
+0.44%
$32,382 $2
Jul 9, 2024 $0.0000323
+0.28%
$32,259 $2
Jul 8, 2024 $0.0000382
+4.50%
$-- $4
Jul 7, 2024 $0.0000365
-5.63%
$36,498 $4
Jun 14, 2024 $0.0000641
+0.91%
$-- $1
Jun 13, 2024 $0.0000635
-2.52%
$63,489 $1
Jun 10, 2024 $0.0000575
-1.76%
$-- $12
Jun 9, 2024 $0.0000586
+0.20%
$58,556 $12
Jun 7, 2024 $0.0000726
+0.75%
$-- $7
Jun 6, 2024 $0.0000721
+9.69%
$72,069 $39
Jun 5, 2024 $0.0000728
+0.14%
$-- $8
Jun 4, 2024 $0.0000727
+2.00%
$72,669 $8
Jun 3, 2024 $0.0000712
-1.03%
$71,212 $7
May 28, 2024 $0.0000975
-2.19%
$97,548 $29
May 27, 2024 $0.0000998
+1.05%
$99,835 $43
May 25, 2024 $0.0000829
+3.31%
$82,903 $83
May 24, 2024 $0.0000802
+2.99%
$80,217 $80
May 23, 2024 $0.0000916
+21.77%
$91,570 $310
May 22, 2024 $0.0000686
+34.84%
$68,638 $510
May 16, 2024 $0.0000531
+0.40%
$-- $5
May 15, 2024 $0.0000529
+5.73%
$52,874 $5
May 13, 2024 $0.0000747
+5.60%
$74,658 $0
May 12, 2024 $0.0000707
+0.39%
$70,666 $0
May 11, 2024 $0.0000488
-0.33%
$48,767 $10
May 10, 2024 $0.000049
-5.29%
$48,965 $10
May 9, 2024 $0.0000517
+0.91%
$51,733 $16
May 5, 2024 $0.0000646
+0.78%
$-- $32
May 4, 2024 $0.000064
+9.58%
$64,008 $32
May 3, 2024 $0.0000584
+14.57%
$58,388 $29
May 2, 2024 $0.0000906
+78.44%
$90,160 $2
May 1, 2024 $0.0000504
-5.44%
$50,822 $5
Apr 30, 2024 $0.0000534
+5.79%
$53,400 $23
Apr 29, 2024 $0.000056
+0.48%
$-- $6
Apr 28, 2024 $0.0000557
-1.24%
$55,736 $6
Apr 26, 2024 $0.0000578
-2.04%
$-- $19
Apr 25, 2024 $0.0000591
-2.38%
$59,065 $19
Apr 24, 2024 $0.0000605
-34.47%
$60,520 $1
Apr 23, 2024 $0.0000625
-1.24%
$62,527 $6
Apr 22, 2024 $0.000128
+1.47%
$127,512 $1
Apr 21, 2024 $0.000126
+0.07%
$125,601 $1
Apr 19, 2024 $0.0000626
+0.36%
$-- $0