ZIFI DRC Historical Data

ZIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₅283
-89.46%
$ 2,830 $ 4
Jul 28, 2024 $ 0.0000323
-1.45%
$ 32,328 $ 16
Jul 27, 2024 $ 0.000033
-1.79%
$ 32,978 $ 16
Jul 20, 2024 $ 0.0000363
+7.12%
$ 36,319 $ 0
Jul 19, 2024 $ 0.0000339
+4.81%
$ 33,864 $ 0
Jul 18, 2024 $ 0.0000323
-2.55%
$ 32,253 $ 1
Jul 17, 2024 $ 0.0000332
-1.49%
$ -- $ 17
Jul 16, 2024 $ 0.0000337
-7.11%
$ 33,715 $ 17
Jul 15, 2024 $ 0.0000363
+5.78%
$ 36,308 $ 3
Jul 10, 2024 $ 0.0000324
+0.44%
$ 32,382 $ 2
Jul 9, 2024 $ 0.0000323
+0.28%
$ 32,259 $ 2
Jul 8, 2024 $ 0.0000382
+4.50%
$ -- $ 4
Jul 7, 2024 $ 0.0000365
-5.63%
$ 36,498 $ 4
Jun 14, 2024 $ 0.0000641
+0.91%
$ -- $ 1
Jun 13, 2024 $ 0.0000635
-2.52%
$ 63,489 $ 1
Jun 10, 2024 $ 0.0000575
-1.76%
$ -- $ 12
Jun 9, 2024 $ 0.0000586
+0.20%
$ 58,556 $ 12
Jun 7, 2024 $ 0.0000726
+0.75%
$ -- $ 7
Jun 6, 2024 $ 0.0000721
+9.69%
$ 72,069 $ 39
Jun 5, 2024 $ 0.0000728
+0.14%
$ -- $ 8
Jun 4, 2024 $ 0.0000727
+2.00%
$ 72,669 $ 8
Jun 3, 2024 $ 0.0000712
-1.03%
$ 71,212 $ 7
May 28, 2024 $ 0.0000975
-2.19%
$ 97,548 $ 29
May 27, 2024 $ 0.0000998
+1.05%
$ 99,835 $ 43
May 25, 2024 $ 0.0000829
+3.31%
$ 82,903 $ 83
May 24, 2024 $ 0.0000802
+2.99%
$ 80,217 $ 80
May 23, 2024 $ 0.0000916
+21.77%
$ 91,570 $ 310
May 22, 2024 $ 0.0000686
+34.84%
$ 68,638 $ 510
May 16, 2024 $ 0.0000531
+0.40%
$ -- $ 5
May 15, 2024 $ 0.0000529
+5.73%
$ 52,874 $ 5
May 13, 2024 $ 0.0000747
+5.60%
$ 74,658 $ 0
May 12, 2024 $ 0.0000707
+0.39%
$ 70,666 $ 0
May 11, 2024 $ 0.0000488
-0.33%
$ 48,767 $ 10
May 10, 2024 $ 0.000049
-5.29%
$ 48,965 $ 10
May 9, 2024 $ 0.0000517
+0.91%
$ 51,733 $ 16
May 5, 2024 $ 0.0000646
+0.78%
$ -- $ 32
May 4, 2024 $ 0.000064
+9.58%
$ 64,008 $ 32
May 3, 2024 $ 0.0000584
+14.57%
$ 58,388 $ 29
May 2, 2024 $ 0.0000906
+78.44%
$ 90,160 $ 2
May 1, 2024 $ 0.0000504
-5.44%
$ 50,822 $ 5
Apr 30, 2024 $ 0.0000534
+5.79%
$ 53,400 $ 23
Apr 29, 2024 $ 0.000056
+0.48%
$ -- $ 6
Apr 28, 2024 $ 0.0000557
-1.24%
$ 55,736 $ 6
Apr 26, 2024 $ 0.0000578
-2.04%
$ -- $ 19
Apr 25, 2024 $ 0.0000591
-2.38%
$ 59,065 $ 19
Apr 24, 2024 $ 0.0000605
-34.47%
$ 60,520 $ 1
Apr 23, 2024 $ 0.0000625
-1.24%
$ 62,527 $ 6
Apr 22, 2024 $ 0.000128
+1.47%
$ 127,512 $ 1
Apr 21, 2024 $ 0.000126
+0.07%
$ 125,601 $ 1
Apr 19, 2024 $ 0.0000626
+0.36%
$ -- $ 0