ZIFI DRC Historical Data

ZIFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0000624
-6.09%
$62,399 $0
Apr 17, 2024 $0.0000665
-5.16%
$66,503 $37
Apr 16, 2024 $0.0000701
-15.81%
$70,100 $19
Apr 14, 2024 $0.0000617
-1.25%
$61,676 $13
Apr 13, 2024 $0.0000629
-24.62%
$62,907 $15
Apr 12, 2024 $0.0000837
-0.34%
$83,700 $13
Apr 8, 2024 $0.0000973
+2.02%
$-- $0
Apr 7, 2024 $0.0000956
+5.06%
$95,617 $0
Apr 6, 2024 $0.000091
+7.07%
$90,990 $5
Apr 5, 2024 $0.0000852
+35.60%
$85,240 $180
Apr 4, 2024 $0.0000629
+2.58%
$62,887 $31
Apr 3, 2024 $0.0000615
+12.28%
$61,528 $85
Apr 2, 2024 $0.0000547
-11.11%
$54,687 $200
Apr 1, 2024 $0.0000617
-4.57%
$61,703 $182
Mar 31, 2024 $0.000171
+8.79%
$170,888 $2
Mar 30, 2024 $0.0000797
-0.17%
$79,748 $2
Mar 29, 2024 $0.000169
-3.65%
$168,517 $2
Mar 28, 2024 $0.000175
+53.17%
$174,704 $2
Mar 27, 2024 $0.000114
-21.22%
$113,971 $69
Mar 26, 2024 $0.000145
+4.24%
$145,041 $7
Mar 25, 2024 $0.000139
+46.27%
$139,094 $90
Mar 24, 2024 $0.000141
+35.41%
$140,537 $65
Mar 21, 2024 $0.000106
+1.32%
$105,974 $32
Mar 20, 2024 $0.000105
-8.77%
$104,812 $237
Mar 19, 2024 $0.000115
+23.00%
$114,605 $72
Mar 18, 2024 $0.000102
-20.52%
$101,657 $26
Mar 17, 2024 $0.000128
-10.21%
$128,431 $163
Mar 16, 2024 $0.000142
-33.30%
$142,239 $27
Mar 15, 2024 $0.000136
-9.10%
$136,165 $179
Mar 14, 2024 $0.00015
-3.55%
$149,924 $377
Mar 13, 2024 $0.000155
+0.55%
$155,490 $187
Mar 12, 2024 $0.000155
-4.56%
$154,763 $337
Mar 11, 2024 $0.000162
-4.75%
$161,718 $46
Mar 10, 2024 $0.000185
-6.03%
$184,959 $721
Mar 9, 2024 $0.000197
+0.36%
$196,718 $59
Mar 8, 2024 $0.000196
+13.30%
$196,190 $347
Mar 7, 2024 $0.000174
-15.33%
$173,843 $93
Mar 6, 2024 $0.000205
-57.34%
$205,379 $1,030
Mar 5, 2024 $0.000485
+121.99%
$484,923 $2,473
Mar 4, 2024 $0.00022
+44.60%
$219,592 $3,282
Mar 3, 2024 $0.00037
-27.49%
$370,370 $2,211
Mar 2, 2024 $0.000513
+161.90%
$512,534 $662
Mar 1, 2024 $0.000196
-24.15%
$195,536 $771
Feb 29, 2024 $0.000258
+30.85%
$258,154 $3,558
Feb 28, 2024 $0.000186
+28.21%
$186,484 $1,904
Feb 27, 2024 $0.000193
-13.64%
$192,748 $943
Feb 26, 2024 $0.000223
+3.88%
$223,153 $52
Feb 25, 2024 $0.00019
+4.99%
$189,889 $369
Feb 24, 2024 $0.000181
-6.90%
$180,814 $172
Feb 23, 2024 $0.000194
+0.71%
$194,296 $316