ZIFI DRC Historical Data

ZIFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000463
-0.28%
$ -- $ 5
Feb 21, 2024 $ 0.000465
+0.32%
$ 465,042 $ 5
Feb 19, 2024 $ 0.00035
+3.02%
$ 350,475 $ 35
Feb 18, 2024 $ 0.00034
-0.23%
$ 340,024 $ 34
Feb 16, 2024 $ 0.00047
+0.17%
$ -- $ 5
Feb 15, 2024 $ 0.000469
+24.69%
$ 469,184 $ 231
Feb 14, 2024 $ 0.000376
-1.25%
$ 375,860 $ 28
Feb 6, 2024 $ 0.000456
+0.42%
$ -- $ 5
Feb 5, 2024 $ 0.000454
+16.00%
$ 454,140 $ 5
Feb 4, 2024 $ 0.000391
+2.27%
$ 391,397 $ 27
Jan 26, 2024 $ 0.000468
+0.17%
$ -- $ 25
Jan 25, 2024 $ 0.000468
-0.65%
$ 467,939 $ 25
Jan 24, 2024 $ 0.000454
+0.07%
$ -- $ 14
Jan 23, 2024 $ 0.000454
-3.39%
$ 453,766 $ 14
Jan 21, 2024 $ 0.000521
-1.59%
$ 521,241 $ 5
Jan 20, 2024 $ 0.000529
+11.72%
$ 528,906 $ 21
Jan 19, 2024 $ 0.000506
-0.18%
$ -- $ 5
Jan 18, 2024 $ 0.000507
+18.87%
$ 507,144 $ 68
Jan 17, 2024 $ 0.000455
-1.24%
$ 455,367 $ 23
Jan 16, 2024 $ 0.000461
-2.04%
$ 460,655 $ 28
Jan 15, 2024 $ 0.000471
+1.16%
$ 470,688 $ 79
Jan 14, 2024 $ 0.000405
+0.82%
$ -- $ 10
Jan 13, 2024 $ 0.000401
-60.67%
$ 401,430 $ 59
Jan 12, 2024 $ 0.00102
+151.05%
$ 1.02 million $ 340
Jan 11, 2024 $ 0.000513
+3.10%
$ -- $ 26
Jan 10, 2024 $ 0.000498
+12.26%
$ 498,069 $ 297
Jan 9, 2024 $ 0.000444
-11.52%
$ 443,971 $ 80
Jan 8, 2024 $ 0.000794
+1.22%
$ 793,912 $ 8
Jan 7, 2024 $ 0.000784
+8.13%
$ 784,484 $ 671
Jan 6, 2024 $ 0.000724
+5.42%
$ 724,427 $ 281
Jan 5, 2024 $ 0.000688
+35.85%
$ 687,959 $ 263
Jan 4, 2024 $ 0.000506
-38.38%
$ 506,193 $ 133
Jan 3, 2024 $ 0.000821
+2.04%
$ 821,019 $ 72
Jan 2, 2024 $ 0.000805
-41.68%
$ 805,047 $ 469
Jan 1, 2024 $ 0.00138
+53.29%
$ 1.38 million $ 194
Dec 31, 2023 $ 0.000898
+90.56%
$ 898,485 $ 2,204
Dec 30, 2023 $ 0.000453
-2.52%
$ 452,799 $ 1,463
Dec 29, 2023 $ 0.0006
+39.36%
$ 600,398 $ 1,406
Dec 28, 2023 $ 0.00043
-24.26%
$ 430,417 $ 872
Dec 27, 2023 $ 0.000403
+12.67%
$ 403,048 $ 1,252
Dec 26, 2023 $ 0.000358
-36.81%
$ 358,011 $ 830
Dec 25, 2023 $ 0.00142
+155.91%
$ 1.42 million $ 38
Dec 24, 2023 $ 0.000555
+180.52%
$ 554,747 $ 712
Dec 23, 2023 $ 0.000393
+5.37%
$ 392,839 $ 54
Dec 22, 2023 $ 0.000374
-2.35%
$ 373,557 $ 161
Dec 21, 2023 $ 0.000382
+108.29%
$ 381,732 $ 1,897
Dec 11, 2023 $ 0.0000288
-3.70%
$ -- $ 9
Download