Coinranking
ZIFI DRC Historical Data
ZIFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2024 | $0.000463 | -0.28% | ||
| Feb 21, 2024 | $0.000465 | +0.32% | ||
| Feb 19, 2024 | $0.00035 | +3.02% | ||
| Feb 18, 2024 | $0.00034 | -0.23% | ||
| Feb 16, 2024 | $0.00047 | +0.17% | ||
| Feb 15, 2024 | $0.000469 | +24.69% | ||
| Feb 14, 2024 | $0.000376 | -1.25% | ||
| Feb 6, 2024 | $0.000456 | +0.42% | ||
| Feb 5, 2024 | $0.000454 | +16.00% | ||
| Feb 4, 2024 | $0.000391 | +2.27% | ||
| Jan 26, 2024 | $0.000468 | +0.17% | ||
| Jan 25, 2024 | $0.000468 | -0.65% | ||
| Jan 24, 2024 | $0.000454 | +0.07% | ||
| Jan 23, 2024 | $0.000454 | -3.39% | ||
| Jan 21, 2024 | $0.000521 | -1.59% | ||
| Jan 20, 2024 | $0.000529 | +11.72% | ||
| Jan 19, 2024 | $0.000506 | -0.18% | ||
| Jan 18, 2024 | $0.000507 | +18.87% | ||
| Jan 17, 2024 | $0.000455 | -1.24% | ||
| Jan 16, 2024 | $0.000461 | -2.04% | ||
| Jan 15, 2024 | $0.000471 | +1.16% | ||
| Jan 14, 2024 | $0.000405 | +0.82% | ||
| Jan 13, 2024 | $0.000401 | -60.67% | ||
| Jan 12, 2024 | $0.00102 | +151.05% | ||
| Jan 11, 2024 | $0.000513 | +3.10% | ||
| Jan 10, 2024 | $0.000498 | +12.26% | ||
| Jan 9, 2024 | $0.000444 | -11.52% | ||
| Jan 8, 2024 | $0.000794 | +1.22% | ||
| Jan 7, 2024 | $0.000784 | +8.13% | ||
| Jan 6, 2024 | $0.000724 | +5.42% | ||
| Jan 5, 2024 | $0.000688 | +35.85% | ||
| Jan 4, 2024 | $0.000506 | -38.38% | ||
| Jan 3, 2024 | $0.000821 | +2.04% | ||
| Jan 2, 2024 | $0.000805 | -41.68% | ||
| Jan 1, 2024 | $0.00138 | +53.29% | ||
| Dec 31, 2023 | $0.000898 | +90.56% | ||
| Dec 30, 2023 | $0.000453 | -2.52% | ||
| Dec 29, 2023 | $0.0006 | +39.36% | ||
| Dec 28, 2023 | $0.00043 | -24.26% | ||
| Dec 27, 2023 | $0.000403 | +12.67% | ||
| Dec 26, 2023 | $0.000358 | -36.81% | ||
| Dec 25, 2023 | $0.00142 | +155.91% | ||
| Dec 24, 2023 | $0.000555 | +180.52% | ||
| Dec 23, 2023 | $0.000393 | +5.37% | ||
| Dec 22, 2023 | $0.000374 | -2.35% | ||
| Dec 21, 2023 | $0.000382 | +108.29% | ||
| Dec 11, 2023 | $0.0000288 | -3.70% | ||