Satoexchange Token Historical Data

SATX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.000864
+0.07%
$ 205,648 $ 5,505
Apr 7, 2022 $ 0.000863
+0.01%
$ 205,510 $ 3,399
Apr 6, 2022 $ 0.000863
+0.12%
$ 205,489 $ 3,616
Apr 5, 2022 $ 0.000862
-33.67%
$ 205,239 $ 4,682
Apr 4, 2022 $ 0.0013
+33.18%
$ 309,416 $ 11
Apr 3, 2022 $ 0.000976
-22.77%
$ 232,337 $ 42
Apr 2, 2022 $ 0.00126
-2.19%
$ 300,970 $ 11
Apr 1, 2022 $ 0.00129
+47.66%
$ 307,644 $ 11
Mar 31, 2022 $ 0.000875
+2.42%
$ 208,343 $ 777
Mar 30, 2022 $ 0.000855
-0.01%
$ 203,427 $ 963
Mar 29, 2022 $ 0.000855
-0.09%
$ 203,450 $ 964
Mar 28, 2022 $ 0.000855
+0.06%
$ 203,626 $ 826
Mar 27, 2022 $ 0.000855
-19.58%
$ 203,513 $ 754
Mar 26, 2022 $ 0.00106
+3.28%
$ 253,088 $ 1,519
Mar 25, 2022 $ 0.00103
+12.74%
$ 245,182 $ 1,717
Mar 24, 2022 $ 0.000914
+2.01%
$ 217,442 $ 4,393
Mar 23, 2022 $ 0.000895
-1.50%
$ 213,151 $ 6,057
Mar 22, 2022 $ 0.000909
+1.06%
$ 216,400 $ 5,366
Mar 21, 2022 $ 0.0009
-0.34%
$ 214,147 $ 7,420
Mar 20, 2022 $ 0.000903
-56.74%
$ 214,881 $ 6,629
Mar 19, 2022 $ 0.00209
-59.12%
$ 496,720 $ 7,090
Mar 18, 2022 $ 0.0051
+398.76%
$ 1.22 million $ 7,991
Mar 17, 2022 $ 0.00102
-2.23%
$ 243,642 $ 9,872
Mar 16, 2022 $ 0.00105
-67.86%
$ 249,244 $ 8,433
Mar 15, 2022 $ 0.00326
-31.46%
$ 775,068 $ 5,915
Mar 14, 2022 $ 0.00475
+418.61%
$ 1.13 million $ 3,546
Mar 13, 2022 $ 0.000915
-0.11%
$ 217,792 $ 4,634
Mar 12, 2022 $ 0.000916
-3.62%
$ 218,040 $ 3,606
Mar 11, 2022 $ 0.00095
-4.42%
$ 226,235 $ 4,597
Mar 10, 2022 $ 0.000994
-4.10%
$ 236,709 $ 4,155
Mar 9, 2022 $ 0.00104
+2.45%
$ 246,827 $ 5,773
Mar 8, 2022 $ 0.00101
-17.05%
$ 240,922 $ 6,177
Mar 7, 2022 $ 0.00122
+0.01%
$ 290,435 $ 6,551
Mar 6, 2022 $ 0.00122
-0.92%
$ 290,416 $ 7,391
Mar 5, 2022 $ 0.00123
+0.99%
$ 293,126 $ 4,316
Mar 4, 2022 $ 0.00122
-2.10%
$ 290,249 $ 5,704
Mar 3, 2022 $ 0.00125
-0.89%
$ 296,510 $ 7,819
Mar 2, 2022 $ 0.00126
-0.16%
$ 299,205 $ 9,735
Mar 1, 2022 $ 0.00126
+1.30%
$ 299,684 $ 10,938
Feb 28, 2022 $ 0.00124
+4.19%
$ 295,869 $ 12,975
Feb 27, 2022 $ 0.00119
-0.93%
$ 283,984 $ 8,139
Feb 26, 2022 $ 0.0012
-0.25%
$ 286,527 $ 8,244
Feb 25, 2022 $ 0.00121
+1.30%
$ 287,228 $ 8,466
Feb 24, 2022 $ 0.00119
+0.25%
$ 283,388 $ 6,705
Feb 23, 2022 $ 0.00119
-2.85%
$ 282,832 $ 7,455
Feb 22, 2022 $ 0.00122
-2.13%
$ 291,231 $ 6,363
Feb 21, 2022 $ 0.00125
+5.54%
$ 297,444 $ 6,772
Feb 20, 2022 $ 0.00118
+5.09%
$ 281,952 $ 6,985
Feb 19, 2022 $ 0.00113
-0.85%
$ 268,331 $ 9,290
Feb 18, 2022 $ 0.00114
+5.23%
$ 270,662 $ 7,162