Satoexchange Token Historical Data

SATX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00108
+7.28%
$ 257,237 $ 8,607
Feb 16, 2022 $ 0.00101
+0.09%
$ 239,785 $ 7,450
Feb 15, 2022 $ 0.00101
+0.30%
$ 239,563 $ 3,737
Feb 14, 2022 $ 0.001
-0.53%
$ 238,844 $ 1,231
Feb 13, 2022 $ 0.00101
-3.10%
$ 240,130 $ 238
Feb 12, 2022 $ 0.00104
-0.04%
$ 247,821 $ 674
Feb 11, 2022 $ 0.00104
+7.71%
$ 247,914 $ 430
Feb 10, 2022 $ 0.000967
+2.42%
$ 230,154 $ 746
Feb 9, 2022 $ 0.000944
+0.06%
$ 224,697 $ 1,161
Feb 8, 2022 $ 0.000943
-0.16%
$ 224,573 $ 3,799
Feb 7, 2022 $ 0.000945
-4.81%
$ 224,949 $ 6,820
Feb 6, 2022 $ 0.000993
-0.35%
$ 236,318 $ 5,740
Feb 5, 2022 $ 0.000996
+0.30%
$ 237,139 $ 4,698
Feb 4, 2022 $ 0.000993
+1.67%
$ 236,433 $ 3,737
Feb 3, 2022 $ 0.000977
-1.42%
$ 232,526 $ 4,684
Feb 2, 2022 $ 0.000991
-0.44%
$ 235,865 $ 8,833
Feb 1, 2022 $ 0.000995
-1.32%
$ 236,922 $ 6,379
Jan 31, 2022 $ 0.00101
-1.74%
$ 240,087 $ 5,717
Jan 30, 2022 $ 0.00103
-0.98%
$ 244,337 $ 7,783
Jan 29, 2022 $ 0.00104
-0.36%
$ 246,751 $ 6,561
Jan 28, 2022 $ 0.00104
-4.29%
$ 247,644 $ 5,978
Jan 27, 2022 $ 0.00109
-1.03%
$ 258,738 $ 5,861
Jan 26, 2022 $ 0.0011
-6.86%
$ 261,426 $ 2,749
Jan 25, 2022 $ 0.00118
-0.34%
$ 280,674 $ 5,030
Jan 24, 2022 $ 0.00118
+0.68%
$ 281,629 $ 3,603
Jan 23, 2022 $ 0.00118
+28.51%
$ 279,739 $ 1,835
Jan 22, 2022 $ 0.000914
-5.57%
$ 217,608 $ 266
Jan 21, 2022 $ 0.000968
-9.84%
$ 230,303 $ 318
Jan 20, 2022 $ 0.00107
-14.16%
$ 255,431 $ 5,837
Jan 19, 2022 $ 0.00125
+2.30%
$ 297,568 $ 6,930
Jan 18, 2022 $ 0.00122
+9.65%
$ 290,865 $ 950
Jan 17, 2022 $ 0.00111
-2.76%
$ 265,223 $ 349
Jan 16, 2022 $ 0.00115
-11.92%
$ 272,749 $ 408
Jan 15, 2022 $ 0.0013
-0.69%
$ 309,676 $ 2,705
Jan 14, 2022 $ 0.00131
+30.20%
$ 311,809 $ 2,598
Jan 13, 2022 $ 0.00101
-21.28%
$ 239,464 $ 1,964
Jan 12, 2022 $ 0.00128
+2.17%
$ 304,223 $ 1,365
Jan 11, 2022 $ 0.00125
-5.18%
$ 297,753 $ 2,709
Jan 10, 2022 $ 0.00132
-0.27%
$ 314,032 $ 4,336
Jan 9, 2022 $ 0.00132
+0.06%
$ 314,891 $ 6,152
Jan 8, 2022 $ 0.00132
-1.18%
$ 314,707 $ 6,613
Jan 7, 2022 $ 0.00134
+0.77%
$ 318,470 $ 6,546
Jan 6, 2022 $ 0.00133
-0.34%
$ 316,047 $ 3,398
Jan 5, 2022 $ 0.00133
-0.34%
$ 317,136 $ 4,133
Jan 4, 2022 $ 0.00134
-0.12%
$ 318,232 $ 5,324
Jan 3, 2022 $ 0.00134
-0.12%
$ 318,619 $ 6,609
Jan 2, 2022 $ 0.00134
+0.08%
$ 319,013 $ 6,020
Jan 1, 2022 $ 0.00134
+0.18%
$ 318,746 $ 5,425
Dec 31, 2021 $ 0.00134
-0.31%
$ 318,171 $ 5,172
Dec 30, 2021 $ 0.00134
-72.21%
$ 319,161 $ 6,851