Satoexchange Token Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00482
+23.49%
$ 1.15 million $ 6,137
Dec 28, 2021 $ 0.00391
+245.26%
$ 929,881 $ 8,722
Dec 27, 2021 $ 0.00113
-1.04%
$ 269,330 $ 6,604
Dec 26, 2021 $ 0.00114
+1.01%
$ 272,170 $ 6,125
Dec 25, 2021 $ 0.00113
+0.57%
$ 269,488 $ 5,816
Dec 24, 2021 $ 0.00113
-0.35%
$ 267,948 $ 5,895
Dec 23, 2021 $ 0.00113
+0.47%
$ 268,879 $ 5,782
Dec 22, 2021 $ 0.00112
-0.56%
$ 267,634 $ 6,789
Dec 21, 2021 $ 0.00113
-22.09%
$ 269,147 $ 3,951
Dec 20, 2021 $ 0.00145
+0.29%
$ 345,453 $ 7,197
Dec 19, 2021 $ 0.00145
+36.94%
$ 344,836 $ 6,747
Dec 18, 2021 $ 0.00106
-9.49%
$ 251,823 $ 5,373
Dec 17, 2021 $ 0.00117
+1.52%
$ 278,230 $ 6,633
Dec 16, 2021 $ 0.00115
-2.70%
$ 274,079 $ 4,838
Dec 15, 2021 $ 0.00118
+0.60%
$ 281,671 $ 6,742
Dec 14, 2021 $ 0.00118
-2.05%
$ 279,990 $ 11,763
Dec 13, 2021 $ 0.0012
-1.79%
$ 285,857 $ 17,711
Dec 12, 2021 $ 0.00122
-11.55%
$ 291,062 $ 7,332
Dec 11, 2021 $ 0.00138
-0.11%
$ 329,056 $ 7,836
Dec 10, 2021 $ 0.00138
-4.22%
$ 329,415 $ 5,787
Dec 9, 2021 $ 0.00144
+0.54%
$ 343,935 $ 7,298
Dec 8, 2021 $ 0.00144
-2.07%
$ 342,086 $ 5,822
Dec 7, 2021 $ 0.00147
-8.20%
$ 349,319 $ 6,441
Dec 6, 2021 $ 0.0016
+0.03%
$ 380,511 $ 8,066
Dec 5, 2021 $ 0.0016
+0.07%
$ 380,396 $ 5,727
Dec 4, 2021 $ 0.0016
-0.13%
$ 380,143 $ 5,521
Dec 3, 2021 $ 0.0016
-1.85%
$ 380,626 $ 5,316
Dec 2, 2021 $ 0.00163
-3.66%
$ 387,803 $ 6,275
Dec 1, 2021 $ 0.00169
-0.08%
$ 402,554 $ 5,975
Nov 30, 2021 $ 0.00169
+15.05%
$ 402,877 $ 5,509
Nov 29, 2021 $ 0.00147
+7.58%
$ 350,190 $ 50
Nov 28, 2021 $ 0.00137
-2.58%
$ 325,362 $ 34
Nov 27, 2021 $ 0.0014
+5.49%
$ 333,830 $ 39
Nov 26, 2021 $ 0.00133
-4.35%
$ 316,471 $ 31
Nov 25, 2021 $ 0.00139
-92.32%
$ 330,813 $ 34
Nov 24, 2021 $ 0.0181
+955.73%
$ 4.31 million $ 51
Nov 23, 2021 $ 0.00172
-2.69%
$ 408,420 $ 21
Nov 22, 2021 $ 0.00176
-49.37%
$ 419,762 $ 34
Nov 21, 2021 $ 0.00349
+21.88%
$ 830,440 $ 30
Nov 20, 2021 $ 0.00286
-18.08%
$ 681,849 $ 21
Nov 19, 2021 $ 0.00349
+13.39%
$ 831,637 $ 8
Nov 18, 2021 $ 0.00308
+0.05%
$ 732,603 $ 15
Nov 17, 2021 $ 0.00308
+3.70%
$ 732,342 $ 19
Nov 16, 2021 $ 0.00297
-4.22%
$ 706,370 $ 24
Nov 15, 2021 $ 0.0031
+42.66%
$ 738,848 $ 18
Nov 14, 2021 $ 0.00218
+3.92%
$ 517,918 $ 38,601
Nov 13, 2021 $ 0.00209
-9.49%
$ 498,385 $ 38,612
Nov 12, 2021 $ 0.00231
-45.57%
$ 550,652 $ 38,601
Nov 11, 2021 $ 0.00425
+44.06%
$ 1.01 million $ 8
Nov 10, 2021 $ 0.00295
-51.03%
$ 701,762 $ 23