xCREDI Historical Data

XCREDI Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0152
+0.20%
$ 394,680 $ 34,112
May 27, 9 AM $ 0.0151
+0.27%
$ 393,120 $ 33,189
May 27, 8 AM $ 0.0151
+0.27%
$ 392,600 $ 33,414
May 27, 7 AM $ 0.0151
-0.07%
$ 392,600 $ 32,858
May 27, 6 AM $ 0.0151
-0.20%
$ 391,820 $ 32,419
May 27, 5 AM $ 0.0151
+0.67%
$ 392,080 $ 31,501
May 27, 4 AM $ 0.015
+0.40%
$ 388,960 $ 31,240
May 27, 3 AM $ 0.0149
-0.27%
$ 387,660 $ 30,854
May 27, 2 AM $ 0.0149
-0.33%
$ 388,180 $ 30,181
May 27, 1 AM $ 0.015
+0.74%
$ 389,220 $ 30,537
May 27, 12 AM $ 0.0149
-0.27%
$ 387,400 $ 30,813
May 26, 11 PM $ 0.015
+0.07%
$ 389,220 $ 31,174
May 26, 10 PM $ 0.0149
+0.61%
$ 387,400 $ 30,825
May 26, 9 PM $ 0.0148
-0.07%
$ 385,580 $ 30,529
May 26, 8 PM $ 0.0149
-0.07%
$ 386,360 $ 30,565
May 26, 7 PM $ 0.0149
+0.07%
$ 386,360 $ 29,958
May 26, 6 PM $ 0.0148
-0.74%
$ 385,580 $ 29,632
May 26, 5 PM $ 0.0149
+0.07%
$ 387,920 $ 29,420
May 26, 4 PM $ 0.0149
+0.61%
$ 388,440 $ 29,116
May 26, 3 PM $ 0.0149
-0.07%
$ 386,360 $ 29,041
May 26, 2 PM $ 0.0149
+0.13%
$ 386,620 $ 28,694
May 26, 1 PM $ 0.0149
-0.13%
$ 386,360 $ 28,522
May 26, 12 PM $ 0.0149
+0.34%
$ 387,140 $ 28,373
May 26, 11 AM $ 0.0148
+0.00%
$ 385,320 $ 28,821
May 26, 10 AM $ 0.0148
-0.13%
$ 385,840 $ 28,976
May 26, 9 AM $ 0.0149
-0.07%
$ 387,140 $ 29,220
May 26, 8 AM $ 0.0149
+0.27%
$ 387,140 $ 29,120
May 26, 7 AM $ 0.0148
-0.13%
$ 385,840 $ 29,246
May 26, 6 AM $ 0.0148
+0.54%
$ 386,100 $ 29,405
May 26, 5 AM $ 0.0148
-0.40%
$ 384,280 $ 29,532
May 26, 4 AM $ 0.0148
+0.07%
$ 384,800 $ 29,368
May 26, 3 AM $ 0.0148
+0.27%
$ 384,280 $ 29,616
May 26, 2 AM $ 0.0147
-0.54%
$ 383,240 $ 29,756
May 26, 1 AM $ 0.0148
-0.13%
$ 385,320 $ 29,319
May 26, 12 AM $ 0.0148
+0.27%
$ 386,100 $ 29,611
May 25, 11 PM $ 0.0148
+0.27%
$ 384,540 $ 29,415
May 25, 10 PM $ 0.0147
-0.14%
$ 382,980 $ 29,671
May 25, 9 PM $ 0.0148
+0.54%
$ 384,020 $ 29,625
May 25, 8 PM $ 0.0146
-0.27%
$ 380,900 $ 29,649
May 25, 7 PM $ 0.0147
-0.47%
$ 382,200 $ 29,876
May 25, 6 PM $ 0.0148
-0.07%
$ 384,020 $ 29,940
May 25, 5 PM $ 0.0148
+0.07%
$ 384,020 $ 30,013
May 25, 4 PM $ 0.0148
-0.74%
$ 383,760 $ 30,420
May 25, 3 PM $ 0.0148
-0.13%
$ 386,100 $ 30,112
May 25, 2 PM $ 0.0149
+0.41%
$ 386,360 $ 30,678
May 25, 1 PM $ 0.0148
+0.68%
$ 384,280 $ 30,626
May 25, 12 PM $ 0.0147
+0.00%
$ 383,240 $ 30,742
May 25, 11 AM $ 0.0147
+0.27%
$ 382,980 $ 30,780
May 25, 10 AM $ 0.0147
-0.54%
$ 381,160 $ 30,892
May 25, 9 AM $ 0.0147
+0.48%
$ 382,720 $ 31,165