xCREDI Historical Data

XCREDI Page 19
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0142
+0.28%
$368,680 $30,077
Jul 25, 3 PM $0.0141
+0.93%
$366,860 $30,297
Jul 25, 2 PM $0.014
-0.36%
$364,000 $30,221
Jul 25, 1 PM $0.014
-0.43%
$365,300 $29,862
Jul 25, 12 PM $0.0141
-0.14%
$366,080 $29,725
Jul 25, 11 AM $0.0141
+0.07%
$366,340 $29,621
Jul 25, 10 AM $0.0141
+0.50%
$366,080 $29,421
Jul 25, 9 AM $0.014
+0.00%
$364,260 $29,643
Jul 25, 8 AM $0.014
+0.14%
$364,780 $29,536
Jul 25, 7 AM $0.014
+0.29%
$364,000 $29,500
Jul 25, 6 AM $0.0139
+0.72%
$361,920 $29,985
Jul 25, 5 AM $0.0139
-0.57%
$360,360 $30,084
Jul 25, 4 AM $0.014
+0.07%
$362,700 $30,136
Jul 25, 3 AM $0.0139
-0.71%
$361,140 $30,106
Jul 25, 2 AM $0.014
+0.50%
$363,220 $30,173
Jul 25, 1 AM $0.0139
-0.22%
$361,920 $29,840
Jul 25, 12 AM $0.0139
+0.22%
$361,920 $30,466
Jul 24, 11 PM $0.0139
+0.29%
$360,620 $29,895
Jul 24, 10 PM $0.0139
+0.07%
$360,360 $29,833
Jul 24, 9 PM $0.0138
-0.93%
$359,580 $29,554
Jul 24, 8 PM $0.014
+0.07%
$362,700 $30,114
Jul 24, 7 PM $0.0139
-0.36%
$361,400 $29,938
Jul 24, 6 PM $0.0139
-0.07%
$362,440 $29,717
Jul 24, 5 PM $0.0139
-0.71%
$362,180 $29,467
Jul 24, 4 PM $0.014
+0.86%
$364,260 $29,014
Jul 24, 3 PM $0.0139
-0.57%
$361,400 $29,237
Jul 24, 2 PM $0.014
+0.36%
$363,220 $28,622
Jul 24, 1 PM $0.0139
-0.07%
$362,440 $28,657
Jul 24, 12 PM $0.014
+0.72%
$362,700 $28,854
Jul 24, 11 AM $0.0139
+0.51%
$360,620 $28,758
Jul 24, 10 AM $0.0138
-0.07%
$359,060 $28,984
Jul 24, 9 AM $0.0138
+0.07%
$358,540 $28,981
Jul 24, 8 AM $0.0138
-0.07%
$358,280 $29,079
Jul 24, 7 AM $0.0138
-0.14%
$358,800 $28,820
Jul 24, 6 AM $0.0138
+0.07%
$359,320 $28,728
Jul 24, 5 AM $0.0138
+0.36%
$358,280 $28,698
Jul 24, 4 AM $0.0137
+0.66%
$356,460 $28,663
Jul 24, 3 AM $0.0136
-0.87%
$354,120 $29,195
Jul 24, 2 AM $0.0137
+0.66%
$357,240 $29,149
Jul 24, 1 AM $0.0137
+0.37%
$354,900 $29,066
Jul 24, 12 AM $0.0136
+0.22%
$353,340 $28,893
Jul 23, 11 PM $0.0136
+0.44%
$353,080 $29,191
Jul 23, 10 PM $0.0135
+0.22%
$351,000 $29,217
Jul 23, 9 PM $0.0135
+0.30%
$349,960 $29,061
Jul 23, 8 PM $0.0134
-0.22%
$349,180 $28,630
Jul 23, 7 PM $0.0135
-0.22%
$350,480 $28,461
Jul 23, 6 PM $0.0135
-0.07%
$351,780 $28,760
Jul 23, 5 PM $0.0135
+0.07%
$352,300 $29,321
Jul 23, 4 PM $0.0135
-0.88%
$351,780 $29,500
Jul 23, 3 PM $0.0137
-0.36%
$355,420 $29,037