xCREDI Historical Data

XCREDI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0154
+0.52%
$ 399,880 $ 28,913
Apr 7, 6 PM $ 0.0153
+0.07%
$ 397,280 $ 28,762
Apr 7, 5 PM $ 0.0153
-0.46%
$ 397,280 $ 28,942
Apr 7, 4 PM $ 0.0153
+0.46%
$ 398,580 $ 29,477
Apr 7, 3 PM $ 0.0153
+0.00%
$ 398,060 $ 29,265
Apr 7, 2 PM $ 0.0153
-0.20%
$ 396,760 $ 29,319
Apr 7, 1 PM $ 0.0153
-0.13%
$ 397,020 $ 29,256
Apr 7, 12 PM $ 0.0153
-0.52%
$ 398,840 $ 29,232
Apr 7, 11 AM $ 0.0154
-0.32%
$ 400,920 $ 29,305
Apr 7, 10 AM $ 0.0155
-0.26%
$ 401,960 $ 29,316
Apr 7, 9 AM $ 0.0155
+0.32%
$ 403,260 $ 29,219
Apr 7, 8 AM $ 0.0155
+1.31%
$ 402,220 $ 29,523
Apr 7, 7 AM $ 0.0153
+0.46%
$ 398,580 $ 29,480
Apr 7, 6 AM $ 0.0153
-0.46%
$ 397,280 $ 29,393
Apr 7, 5 AM $ 0.0154
-0.45%
$ 399,620 $ 29,974
Apr 7, 4 AM $ 0.0154
+0.13%
$ 400,920 $ 30,592
Apr 7, 3 AM $ 0.0154
-0.77%
$ 400,920 $ 30,212
Apr 7, 2 AM $ 0.0155
+0.71%
$ 403,780 $ 30,009
Apr 7, 1 AM $ 0.0154
+0.33%
$ 400,660 $ 30,210
Apr 7, 12 AM $ 0.0153
-0.07%
$ 398,580 $ 30,385
Apr 6, 11 PM $ 0.0153
-0.20%
$ 398,060 $ 30,653
Apr 6, 10 PM $ 0.0154
+0.13%
$ 399,360 $ 31,001
Apr 6, 9 PM $ 0.0154
-0.13%
$ 399,100 $ 31,210
Apr 6, 8 PM $ 0.0154
-0.26%
$ 400,660 $ 31,461
Apr 6, 7 PM $ 0.0154
-0.64%
$ 401,440 $ 31,866
Apr 6, 6 PM $ 0.0155
+0.26%
$ 403,000 $ 32,492
Apr 6, 5 PM $ 0.0154
-0.19%
$ 401,700 $ 32,897
Apr 6, 4 PM $ 0.0155
-0.06%
$ 403,000 $ 33,051
Apr 6, 3 PM $ 0.0155
-0.70%
$ 403,780 $ 33,682
Apr 6, 2 PM $ 0.0157
+0.38%
$ 406,900 $ 33,419
Apr 6, 1 PM $ 0.0156
-0.38%
$ 405,860 $ 33,743
Apr 6, 12 PM $ 0.0157
-0.06%
$ 407,940 $ 34,084
Apr 6, 11 AM $ 0.0157
-0.06%
$ 408,980 $ 34,603
Apr 6, 10 AM $ 0.0158
+0.90%
$ 410,020 $ 34,703
Apr 6, 9 AM $ 0.0156
+0.64%
$ 405,860 $ 35,184
Apr 6, 8 AM $ 0.0155
-0.58%
$ 403,520 $ 35,286
Apr 6, 7 AM $ 0.0156
-0.76%
$ 405,340 $ 35,527
Apr 6, 6 AM $ 0.0157
+0.51%
$ 407,940 $ 36,251
Apr 6, 5 AM $ 0.0156
+0.26%
$ 404,820 $ 36,164
Apr 6, 4 AM $ 0.0155
+0.13%
$ 403,520 $ 36,006
Apr 6, 3 AM $ 0.0155
+0.26%
$ 402,220 $ 36,692
Apr 6, 2 AM $ 0.0154
-0.52%
$ 401,700 $ 37,418
Apr 6, 1 AM $ 0.0155
+0.65%
$ 403,520 $ 37,381
Apr 6, 12 AM $ 0.0154
+0.46%
$ 400,660 $ 37,415
Apr 5, 11 PM $ 0.0154
-0.07%
$ 399,360 $ 36,936
Apr 5, 10 PM $ 0.0154
-0.71%
$ 399,100 $ 36,535
Apr 5, 9 PM $ 0.0154
+0.52%
$ 401,700 $ 35,965
Apr 5, 8 PM $ 0.0154
-0.65%
$ 399,620 $ 35,695
Apr 5, 7 PM $ 0.0155
-0.45%
$ 403,260 $ 35,865
Apr 5, 6 PM $ 0.0156
+0.39%
$ 405,600 $ 35,920