xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0152
+0.66%
$ 395,720 $ 35,504
Mar 24, 2026 $ 0.0151
-2.07%
$ 393,380 $ 33,671
Mar 23, 2026 $ 0.0155
+3.34%
$ 402,740 $ 34,465
Mar 22, 2026 $ 0.015
-2.41%
$ 389,740 $ 34,291
Mar 21, 2026 $ 0.0154
+2.40%
$ 399,880 $ 35,498
Mar 20, 2026 $ 0.015
+1.28%
$ 390,520 $ 34,827
Mar 19, 2026 $ 0.0148
-1.07%
$ 385,060 $ 35,844
Mar 18, 2026 $ 0.015
+0.34%
$ 388,960 $ 34,730
Mar 17, 2026 $ 0.0149
-2.36%
$ 387,660 $ 34,690
Mar 16, 2026 $ 0.0153
-0.71%
$ 397,540 $ 35,153
Mar 15, 2026 $ 0.0154
+0.00%
$ 400,920 $ 34,830
Mar 14, 2026 $ 0.0154
+3.08%
$ 400,400 $ 29,351
Mar 13, 2026 $ 0.0149
+2.40%
$ 388,440 $ 31,962
Mar 12, 2026 $ 0.0146
+0.14%
$ 378,820 $ 31,779
Mar 11, 2026 $ 0.0145
-5.40%
$ 378,300 $ 32,682
Mar 10, 2026 $ 0.0154
-0.71%
$ 399,620 $ 35,713
Mar 9, 2026 $ 0.0154
+0.59%
$ 401,180 $ 36,093
Mar 8, 2026 $ 0.0153
-2.17%
$ 398,580 $ 32,149
Mar 7, 2026 $ 0.0157
+2.69%
$ 406,900 $ 35,374
Mar 6, 2026 $ 0.0153
+3.32%
$ 396,760 $ 33,711
Mar 5, 2026 $ 0.0148
-2.76%
$ 384,020 $ 35,552
Mar 4, 2026 $ 0.0152
-0.85%
$ 395,720 $ 35,890
Mar 3, 2026 $ 0.0154
+0.72%
$ 400,140 $ 34,229
Mar 2, 2026 $ 0.0153
-4.01%
$ 398,320 $ 34,317
Mar 1, 2026 $ 0.0159
-2.21%
$ 414,700 $ 36,685
Feb 28, 2026 $ 0.0163
+2.01%
$ 423,280 $ 35,029
Feb 27, 2026 $ 0.0159
+2.11%
$ 414,440 $ 35,593
Feb 26, 2026 $ 0.0157
-1.88%
$ 406,900 $ 34,810
Feb 25, 2026 $ 0.0159
-2.15%
$ 413,660 $ 33,701
Feb 24, 2026 $ 0.0163
+0.00%
$ 423,540 $ 35,307
Feb 23, 2026 $ 0.0163
-0.61%
$ 423,540 $ 32,759
Feb 22, 2026 $ 0.0164
-1.03%
$ 426,660 $ 34,582
Feb 21, 2026 $ 0.0166
+0.85%
$ 431,600 $ 34,379
Feb 20, 2026 $ 0.0164
+4.78%
$ 427,180 $ 34,550
Feb 19, 2026 $ 0.0157
-0.19%
$ 407,680 $ 35,722
Feb 18, 2026 $ 0.0157
+2.15%
$ 408,200 $ 38,394
Feb 17, 2026 $ 0.0154
+0.72%
$ 401,440 $ 32,491
Feb 16, 2026 $ 0.0153
+2.54%
$ 398,320 $ 30,330
Feb 15, 2026 $ 0.0149
-6.57%
$ 388,440 $ 33,283
Feb 14, 2026 $ 0.016
+1.59%
$ 415,220 $ 35,457
Feb 13, 2026 $ 0.0157
-0.63%
$ 407,680 $ 34,378
Feb 12, 2026 $ 0.0158
-2.47%
$ 410,280 $ 34,694
Feb 11, 2026 $ 0.0162
+1.83%
$ 420,680 $ 33,001
Feb 10, 2026 $ 0.0159
-1.73%
$ 412,620 $ 35,445
Feb 9, 2026 $ 0.0161
-0.43%
$ 419,380 $ 36,495
Feb 8, 2026 $ 0.0162
-0.31%
$ 420,940 $ 36,078
Feb 7, 2026 $ 0.0163
+3.30%
$ 422,760 $ 33,601
Feb 6, 2026 $ 0.0157
+1.03%
$ 409,240 $ 34,466
Feb 5, 2026 $ 0.0156
-2.19%
$ 405,600 $ 33,058
Feb 4, 2026 $ 0.016
-3.09%
$ 415,220 $ 30,348