xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0142
+0.85%
$ 368,680 $ 30,619
Jun 30, 8 PM $ 0.014
-0.50%
$ 365,040 $ 30,584
Jun 30, 7 PM $ 0.0141
-0.42%
$ 367,380 $ 30,520
Jun 30, 6 PM $ 0.0141
+0.43%
$ 367,640 $ 30,684
Jun 30, 5 PM $ 0.0141
-0.07%
$ 366,340 $ 31,185
Jun 30, 4 PM $ 0.0141
-0.14%
$ 366,600 $ 31,009
Jun 30, 3 PM $ 0.0141
+0.57%
$ 367,120 $ 30,486
Jun 30, 2 PM $ 0.014
-0.14%
$ 364,260 $ 30,298
Jun 30, 1 PM $ 0.014
+0.14%
$ 364,520 $ 30,206
Jun 30, 12 PM $ 0.014
-0.36%
$ 364,780 $ 30,467
Jun 30, 11 AM $ 0.0141
+0.00%
$ 366,860 $ 30,713
Jun 30, 10 AM $ 0.0141
-0.70%
$ 367,900 $ 30,662
Jun 30, 9 AM $ 0.0143
+0.71%
$ 370,500 $ 30,597
Jun 30, 8 AM $ 0.0142
-0.21%
$ 368,160 $ 30,561
Jun 30, 7 AM $ 0.0142
+0.99%
$ 369,980 $ 30,902
Jun 30, 6 AM $ 0.0141
+0.43%
$ 366,340 $ 31,036
Jun 30, 5 AM $ 0.014
-0.92%
$ 364,780 $ 31,066
Jun 30, 4 AM $ 0.0141
-0.35%
$ 367,640 $ 30,798
Jun 30, 3 AM $ 0.0142
-0.21%
$ 368,940 $ 30,853
Jun 30, 2 AM $ 0.0142
-0.49%
$ 368,940 $ 30,267
Jun 30, 1 AM $ 0.0143
-0.42%
$ 371,540 $ 29,718
Jun 30, 12 AM $ 0.0143
+0.00%
$ 373,100 $ 29,396
Jun 29, 11 PM $ 0.0143
+0.28%
$ 371,800 $ 29,412
Jun 29, 10 PM $ 0.0143
+0.63%
$ 371,020 $ 28,898
Jun 29, 9 PM $ 0.0142
+0.50%
$ 368,680 $ 29,381
Jun 29, 8 PM $ 0.0141
-0.49%
$ 366,860 $ 29,562
Jun 29, 7 PM $ 0.0142
+0.57%
$ 368,420 $ 29,663
Jun 29, 6 PM $ 0.0141
-0.21%
$ 366,340 $ 29,284
Jun 29, 5 PM $ 0.0141
-0.63%
$ 367,900 $ 28,929
Jun 29, 4 PM $ 0.0142
+0.35%
$ 369,980 $ 29,104
Jun 29, 3 PM $ 0.0142
+0.93%
$ 368,680 $ 29,337
Jun 29, 2 PM $ 0.0141
-0.21%
$ 366,080 $ 29,330
Jun 29, 1 PM $ 0.0141
+0.00%
$ 366,860 $ 29,739
Jun 29, 12 PM $ 0.0141
-0.78%
$ 366,080 $ 29,195
Jun 29, 11 AM $ 0.0142
+0.14%
$ 368,940 $ 28,523
Jun 29, 10 AM $ 0.0142
-0.14%
$ 368,940 $ 28,894
Jun 29, 9 AM $ 0.0142
-0.21%
$ 369,980 $ 28,629
Jun 29, 8 AM $ 0.0142
-0.35%
$ 369,720 $ 28,853
Jun 29, 7 AM $ 0.0143
-0.21%
$ 371,280 $ 28,624
Jun 29, 6 AM $ 0.0143
-0.07%
$ 372,060 $ 28,489
Jun 29, 5 AM $ 0.0143
+0.28%
$ 372,320 $ 28,544
Jun 29, 4 AM $ 0.0143
+0.00%
$ 371,280 $ 29,088
Jun 29, 3 AM $ 0.0143
+0.63%
$ 371,280 $ 28,886
Jun 29, 2 AM $ 0.0142
-0.56%
$ 368,940 $ 29,132
Jun 29, 1 AM $ 0.0143
+0.49%
$ 371,020 $ 29,759
Jun 29, 12 AM $ 0.0142
-0.21%
$ 368,940 $ 30,290
Jun 28, 11 PM $ 0.0142
-0.21%
$ 369,980 $ 30,682
Jun 28, 10 PM $ 0.0142
+0.07%
$ 370,240 $ 30,908
Jun 28, 9 PM $ 0.0142
-0.28%
$ 369,720 $ 30,362
Jun 28, 8 PM $ 0.0143
-0.28%
$ 370,760 $ 30,355