xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.0155
+0.06%
$404,300 $30,782
Aug 29, 10 AM $0.0155
-0.32%
$403,000 $30,767
Aug 29, 9 AM $0.0156
+0.19%
$404,560 $30,986
Aug 29, 8 AM $0.0155
-0.51%
$403,520 $31,121
Aug 29, 7 AM $0.0156
-0.26%
$405,080 $31,000
Aug 29, 6 AM $0.0156
+0.06%
$405,860 $30,798
Aug 29, 5 AM $0.0156
-0.19%
$405,600 $30,099
Aug 29, 4 AM $0.0157
+0.32%
$406,900 $30,555
Aug 29, 3 AM $0.0156
+0.39%
$405,860 $30,478
Aug 29, 2 AM $0.0156
+0.00%
$404,820 $30,830
Aug 29, 1 AM $0.0155
-0.32%
$404,300 $31,315
Aug 29, 12 AM $0.0156
-0.57%
$405,600 $31,257
Aug 28, 11 PM $0.0157
-0.32%
$408,720 $31,442
Aug 28, 10 PM $0.0158
-0.38%
$410,020 $31,663
Aug 28, 9 PM $0.0158
+0.00%
$411,580 $32,151
Aug 28, 8 PM $0.0158
+0.25%
$411,320 $32,605
Aug 28, 7 PM $0.0158
+0.25%
$410,020 $32,685
Aug 28, 6 PM $0.0158
-0.57%
$409,500 $32,709
Aug 28, 5 PM $0.0158
+0.06%
$411,060 $32,959
Aug 28, 4 PM $0.0158
+0.32%
$411,060 $33,454
Aug 28, 3 PM $0.0158
-0.13%
$409,500 $33,555
Aug 28, 2 PM $0.0158
+1.09%
$410,280 $33,325
Aug 28, 1 PM $0.0156
+0.06%
$405,860 $33,426
Aug 28, 12 PM $0.0156
-0.51%
$405,340 $33,101
Aug 28, 11 AM $0.0157
-0.25%
$407,420 $33,232
Aug 28, 10 AM $0.0157
+0.06%
$408,980 $33,924
Aug 28, 9 AM $0.0157
+0.32%
$408,980 $34,255
Aug 28, 8 AM $0.0157
+0.06%
$407,420 $34,900
Aug 28, 7 AM $0.0157
-0.13%
$407,680 $35,160
Aug 28, 6 AM $0.0157
-0.88%
$407,940 $35,733
Aug 28, 5 AM $0.0158
-0.25%
$410,800 $35,702
Aug 28, 4 AM $0.0158
+0.00%
$411,840 $35,454
Aug 28, 3 AM $0.0158
+0.70%
$411,580 $35,724
Aug 28, 2 AM $0.0157
+0.00%
$408,720 $35,925
Aug 28, 1 AM $0.0157
+0.38%
$409,240 $35,363
Aug 28, 12 AM $0.0157
+0.38%
$407,680 $35,458
Aug 27, 11 PM $0.0156
+0.19%
$405,600 $35,455
Aug 27, 10 PM $0.0155
-0.19%
$404,040 $35,236
Aug 27, 9 PM $0.0156
-0.57%
$404,820 $35,353
Aug 27, 8 PM $0.0157
+0.13%
$407,160 $34,867
Aug 27, 7 PM $0.0157
+0.51%
$407,160 $35,013
Aug 27, 6 PM $0.0156
+0.26%
$405,340 $34,774
Aug 27, 5 PM $0.0155
+0.06%
$404,040 $34,830
Aug 27, 4 PM $0.0155
+0.13%
$402,740 $34,751
Aug 27, 3 PM $0.0155
-0.06%
$402,740 $34,300
Aug 27, 2 PM $0.0155
-0.06%
$402,480 $34,346
Aug 27, 1 PM $0.0155
+0.39%
$402,220 $34,776
Aug 27, 12 PM $0.0154
-0.26%
$399,880 $35,414
Aug 27, 11 AM $0.0155
-0.45%
$401,960 $35,448
Aug 27, 10 AM $0.0155
-0.06%
$404,300 $35,204