xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.0158
+0.00%
$411,060 $25,464
8:58 AM $0.0158
+0.00%
$411,060 $25,447
8:53 AM $0.0158
+0.00%
$410,540 $25,327
8:48 AM $0.0158
+0.00%
$410,540 $25,433
8:43 AM $0.0158
+0.00%
$410,020 $25,365
8:38 AM $0.0158
+0.00%
$410,020 $25,397
8:33 AM $0.0157
+0.00%
$408,980 $25,416
8:28 AM $0.0157
+0.00%
$408,720 $25,372
8:23 AM $0.0157
+0.00%
$408,720 $25,375
8:18 AM $0.0157
+0.00%
$408,720 $25,305
8:13 AM $0.0157
+0.00%
$408,720 $25,268
8:08 AM $0.0157
+0.00%
$408,200 $25,254
8:03 AM $0.0157
+0.00%
$407,160 $25,293
7:58 AM $0.0157
+0.00%
$407,160 $25,209
7:53 AM $0.0156
+0.00%
$406,640 $25,251
7:48 AM $0.0157
+0.00%
$407,160 $25,375
7:43 AM $0.0157
+0.00%
$407,160 $25,301
7:38 AM $0.0157
+0.00%
$407,680 $25,432
7:33 AM $0.0157
+0.00%
$408,720 $25,399
7:28 AM $0.0157
+0.00%
$408,720 $25,445
7:23 AM $0.0157
+0.00%
$408,460 $25,346
7:18 AM $0.0157
+0.00%
$408,720 $25,325
7:13 AM $0.0157
+0.00%
$408,980 $25,412
7:08 AM $0.0158
+0.00%
$409,760 $25,366
7:03 AM $0.0158
+0.00%
$410,280 $25,476
6:58 AM $0.0158
+0.00%
$410,800 $25,376
6:53 AM $0.0158
+0.00%
$411,840 $25,394
6:48 AM $0.0158
+0.00%
$411,840 $25,403
6:43 AM $0.0158
+0.00%
$411,320 $25,435
6:38 AM $0.0158
+0.00%
$411,320 $25,453
6:33 AM $0.0158
+0.00%
$410,800 $25,424
6:28 AM $0.0158
+0.00%
$411,580 $25,467
6:23 AM $0.0158
+0.00%
$411,840 $25,483
6:18 AM $0.0158
+0.00%
$411,060 $25,493
6:13 AM $0.0158
+0.00%
$411,840 $25,478
6:08 AM $0.0158
+0.00%
$412,100 $25,509
6:03 AM $0.0158
+0.00%
$410,540 $25,519
5:58 AM $0.0158
+0.00%
$410,800 $25,536
5:53 AM $0.0158
+0.00%
$411,840 $25,529
5:48 AM $0.0158
+0.00%
$411,840 $25,600
5:43 AM $0.0158
+0.00%
$411,580 $25,591
5:38 AM $0.0158
+0.00%
$411,840 $25,609
5:33 AM $0.0158
+0.00%
$411,840 $25,545
5:28 AM $0.0158
+0.00%
$411,580 $25,561
5:23 AM $0.0158
+0.00%
$411,580 $25,573
5:18 AM $0.0158
+0.00%
$412,100 $25,594
5:13 AM $0.0158
+0.00%
$412,100 $25,494
5:08 AM $0.0158
+0.00%
$412,100 $25,551
5:03 AM $0.0158
+0.00%
$411,580 $25,498
4:58 AM $0.0158
+0.00%
$411,580 $25,602