xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0146
+0.00%
$ 380,120 $ 28,011
7:04 PM $ 0.0147
+0.00%
$ 381,160 $ 28,028
6:59 PM $ 0.0147
+0.00%
$ 381,420 $ 28,151
6:54 PM $ 0.0147
+0.00%
$ 381,680 $ 28,142
6:49 PM $ 0.0147
+0.00%
$ 382,460 $ 28,178
6:44 PM $ 0.0147
+0.00%
$ 382,200 $ 28,106
6:39 PM $ 0.0147
+0.00%
$ 382,460 $ 28,176
6:34 PM $ 0.0147
+0.00%
$ 382,460 $ 28,202
6:29 PM $ 0.0147
+0.00%
$ 382,980 $ 28,202
6:24 PM $ 0.0147
+0.00%
$ 383,240 $ 28,172
6:19 PM $ 0.0147
+0.00%
$ 382,720 $ 28,173
6:14 PM $ 0.0147
+0.00%
$ 382,200 $ 28,180
6:09 PM $ 0.0147
+0.00%
$ 382,980 $ 28,224
6:04 PM $ 0.0147
+0.00%
$ 382,980 $ 28,209
5:59 PM $ 0.0148
+0.00%
$ 383,760 $ 28,184
5:54 PM $ 0.0148
+0.00%
$ 383,760 $ 28,254
5:49 PM $ 0.0147
+0.00%
$ 383,240 $ 28,225
5:44 PM $ 0.0147
+0.00%
$ 383,240 $ 28,230
5:39 PM $ 0.0147
+0.00%
$ 382,720 $ 28,274
5:34 PM $ 0.0148
+0.00%
$ 383,760 $ 28,295
5:29 PM $ 0.0148
+0.00%
$ 383,760 $ 28,288
5:24 PM $ 0.0147
+0.00%
$ 383,500 $ 28,243
5:19 PM $ 0.0148
+0.00%
$ 383,760 $ 28,243
5:14 PM $ 0.0148
+0.00%
$ 383,760 $ 28,260
5:09 PM $ 0.0148
+0.00%
$ 384,280 $ 28,273
5:04 PM $ 0.0148
+0.00%
$ 385,320 $ 28,266
4:59 PM $ 0.0148
+0.00%
$ 385,580 $ 28,279
4:54 PM $ 0.0148
+0.00%
$ 385,060 $ 28,280
4:49 PM $ 0.0148
+0.00%
$ 385,580 $ 28,253
4:44 PM $ 0.0148
+0.00%
$ 385,060 $ 28,259
4:39 PM $ 0.0148
+0.00%
$ 385,320 $ 28,268
4:34 PM $ 0.0148
+0.00%
$ 385,580 $ 28,302
4:29 PM $ 0.0148
+0.00%
$ 385,580 $ 28,296
4:24 PM $ 0.0148
+0.00%
$ 385,580 $ 28,286
4:19 PM $ 0.0148
+0.00%
$ 386,100 $ 28,345
4:14 PM $ 0.0149
+0.00%
$ 386,620 $ 28,318
4:09 PM $ 0.0149
+0.00%
$ 386,360 $ 28,327
4:04 PM $ 0.0149
+0.00%
$ 386,360 $ 28,348
3:59 PM $ 0.0148
+0.00%
$ 385,060 $ 28,356
3:54 PM $ 0.0148
+0.00%
$ 384,800 $ 28,411
3:49 PM $ 0.0148
+0.00%
$ 385,060 $ 28,462
3:44 PM $ 0.0148
+0.00%
$ 385,060 $ 28,450
3:39 PM $ 0.0148
+0.00%
$ 385,060 $ 28,507
3:34 PM $ 0.0148
+0.00%
$ 385,060 $ 28,517
3:29 PM $ 0.0148
+0.00%
$ 384,020 $ 28,506
3:24 PM $ 0.0148
+0.00%
$ 384,540 $ 28,573
3:19 PM $ 0.0148
+0.00%
$ 384,540 $ 28,657
3:14 PM $ 0.0148
+0.00%
$ 384,020 $ 28,662
3:09 PM $ 0.0148
+0.00%
$ 383,760 $ 28,671
3:04 PM $ 0.0148
+0.00%
$ 383,760 $ 28,710